currencystats247.com

CurrencyStats247 > 為替レート > INR-TOPおよびTOP-INRの為替レート - 2025年

INR-TOPおよびTOP-INRの為替レート - 2025年

INR-TOPおよびTOP-INRの為替レート

下から2025年のINR-TOPおよびTOP-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.0272 TOP
1 TOP = 36.7392 INR

Jan 2025

日付INR-TOPTOP-INR
01 1 2025 1 INR = 0.0273 TOP 1 TOP = 36.6282 INR
02 1 2025 1 INR = 0.0273 TOP 1 TOP = 36.6149 INR
03 1 2025 1 INR = 0.0273 TOP 1 TOP = 36.6292 INR
04 1 2025 1 INR = 0.0273 TOP 1 TOP = 36.6194 INR
05 1 2025 1 INR = 0.0273 TOP 1 TOP = 36.6194 INR
06 1 2025 1 INR = 0.0274 TOP 1 TOP = 36.5518 INR
07 1 2025 1 INR = 0.0273 TOP 1 TOP = 36.6081 INR
08 1 2025 1 INR = 0.0273 TOP 1 TOP = 36.6781 INR
09 1 2025 1 INR = 0.0273 TOP 1 TOP = 36.6526 INR
10 1 2025 1 INR = 0.0272 TOP 1 TOP = 36.7155 INR
11 1 2025 1 INR = 0.0272 TOP 1 TOP = 36.8026 INR
12 1 2025 1 INR = 0.0272 TOP 1 TOP = 36.8026 INR
13 1 2025 1 INR = 0.027 TOP 1 TOP = 37.0211 INR
14 1 2025 1 INR = 0.0271 TOP 1 TOP = 36.9616 INR
15 1 2025 1 INR = 0.0271 TOP 1 TOP = 36.8854 INR
16 1 2025 1 INR = 0.0271 TOP 1 TOP = 36.962 INR
17 1 2025 1 INR = 0.027 TOP 1 TOP = 36.9816 INR
18 1 2025 1 INR = 0.0271 TOP 1 TOP = 36.9653 INR
19 1 2025 1 INR = 0.0271 TOP 1 TOP = 36.9653 INR
20 1 2025 1 INR = 0.0271 TOP 1 TOP = 36.9461 INR
21 1 2025 1 INR = 0.027 TOP 1 TOP = 36.9692 INR
22 1 2025 1 INR = 0.0271 TOP 1 TOP = 36.9013 INR
23 1 2025 1 INR = 0.0271 TOP 1 TOP = 36.9048 INR
24 1 2025 1 INR = 0.0271 TOP 1 TOP = 36.8329 INR
25 1 2025 1 INR = 0.0272 TOP 1 TOP = 36.809 INR
26 1 2025 1 INR = 0.0272 TOP 1 TOP = 36.809 INR
27 1 2025 1 INR = 0.0271 TOP 1 TOP = 36.8537 INR
28 1 2025 1 INR = 0.0271 TOP 1 TOP = 36.9557 INR
29 1 2025 1 INR = 0.0271 TOP 1 TOP = 36.9615 INR
30 1 2025 1 INR = 0.027 TOP 1 TOP = 36.979 INR
31 1 2025 1 INR = 0.027 TOP 1 TOP = 36.9771 INR

Feb 2025

日付INR-TOPTOP-INR
01 2 2025 1 INR = 0.027 TOP 1 TOP = 37.0169 INR
02 2 2025 1 INR = 0.027 TOP 1 TOP = 37.0143 INR
03 2 2025 1 INR = 0.0269 TOP 1 TOP = 37.1754 INR
04 2 2025 1 INR = 0.0269 TOP 1 TOP = 37.1883 INR
05 2 2025 1 INR = 0.0268 TOP 1 TOP = 37.3135 INR
06 2 2025 1 INR = 0.0267 TOP 1 TOP = 37.3965 INR
07 2 2025 1 INR = 0.0268 TOP 1 TOP = 37.3669 INR
08 2 2025 1 INR = 0.0267 TOP 1 TOP = 37.4255 INR
09 2 2025 1 INR = 0.0267 TOP 1 TOP = 37.4831 INR
10 2 2025 1 INR = 0.0268 TOP 1 TOP = 37.3474 INR
11 2 2025 1 INR = 0.027 TOP 1 TOP = 37.0208 INR
12 2 2025 1 INR = 0.027 TOP 1 TOP = 37.0906 INR
13 2 2025 1 INR = 0.0269 TOP 1 TOP = 37.1317 INR
14 2 2025 1 INR = 0.027 TOP 1 TOP = 37.0037 INR
15 2 2025 1 INR = 0.027 TOP 1 TOP = 37.0045 INR
16 2 2025 1 INR = 0.027 TOP 1 TOP = 37.0045 INR
17 2 2025 1 INR = 0.027 TOP 1 TOP = 37.104 INR
18 2 2025 1 INR = 0.0269 TOP 1 TOP = 37.1229 INR
19 2 2025 1 INR = 0.027 TOP 1 TOP = 37.095 INR
20 2 2025 1 INR = 0.0277 TOP 1 TOP = 36.1202 INR
21 2 2025 1 INR = 0.027 TOP 1 TOP = 36.9825 INR
22 2 2025 1 INR = 0.027 TOP 1 TOP = 36.9751 INR
23 2 2025 1 INR = 0.027 TOP 1 TOP = 36.9963 INR
24 2 2025 1 INR = 0.027 TOP 1 TOP = 37.028 INR
25 2 2025 1 INR = 0.0269 TOP 1 TOP = 37.2317 INR
26 2 2025 1 INR = 0.0276 TOP 1 TOP = 36.2971 INR
27 2 2025 1 INR = 0.0269 TOP 1 TOP = 37.2177 INR
28 2 2025 1 INR = 0.0276 TOP 1 TOP = 36.2973 INR

Mar 2025

日付INR-TOPTOP-INR
01 3 2025 1 INR = 0.0268 TOP 1 TOP = 37.347 INR
02 3 2025 1 INR = 0.0275 TOP 1 TOP = 36.4261 INR
03 3 2025 1 INR = 0.0275 TOP 1 TOP = 36.4239 INR
04 3 2025 1 INR = 0.0269 TOP 1 TOP = 37.2148 INR
05 3 2025 1 INR = 0.0269 TOP 1 TOP = 37.1771 INR
06 3 2025 1 INR = 0.0269 TOP 1 TOP = 37.1869 INR
07 3 2025 1 INR = 0.0269 TOP 1 TOP = 37.1287 INR
08 3 2025 1 INR = 0.0276 TOP 1 TOP = 36.2396 INR
09 3 2025 1 INR = 0.0269 TOP 1 TOP = 37.2098 INR
10 3 2025 1 INR = 0.0274 TOP 1 TOP = 36.4858 INR
11 3 2025 1 INR = 0.0276 TOP 1 TOP = 36.2438 INR
12 3 2025 1 INR = 0.0269 TOP 1 TOP = 37.2236 INR
13 3 2025 1 INR = 0.0269 TOP 1 TOP = 37.1628 INR
14 3 2025 1 INR = 0.0277 TOP 1 TOP = 36.1001 INR
15 3 2025 1 INR = 0.0269 TOP 1 TOP = 37.1233 INR
16 3 2025 1 INR = 0.0276 TOP 1 TOP = 36.171 INR
17 3 2025 1 INR = 0.027 TOP 1 TOP = 37.0665 INR
18 3 2025 1 INR = 0.0278 TOP 1 TOP = 36.0027 INR
19 3 2025 1 INR = 0.0278 TOP 1 TOP = 35.9392 INR
20 3 2025 1 INR = 0.0279 TOP 1 TOP = 35.8983 INR
21 3 2025 1 INR = 0.0279 TOP 1 TOP = 35.8448 INR
22 3 2025 1 INR = 0.0272 TOP 1 TOP = 36.7172 INR
23 3 2025 1 INR = 0.028 TOP 1 TOP = 35.723 INR
24 3 2025 1 INR = 0.028 TOP 1 TOP = 35.7229 INR
25 3 2025 1 INR = 0.0281 TOP 1 TOP = 35.5411 INR
26 3 2025 1 INR = 0.0273 TOP 1 TOP = 36.5689 INR
27 3 2025 1 INR = 0.0273 TOP 1 TOP = 36.6094 INR
28 3 2025 1 INR = 0.0274 TOP 1 TOP = 36.5197 INR
29 3 2025 1 INR = 0.0282 TOP 1 TOP = 35.5141 INR
30 3 2025 1 INR = 0.0281 TOP 1 TOP = 35.532 INR
31 3 2025 1 INR = 0.0274 TOP 1 TOP = 36.4786 INR

Apr 2025

日付INR-TOPTOP-INR
01 4 2025 1 INR = 0.0282 TOP 1 TOP = 35.4716 INR
02 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.4892 INR
03 4 2025 1 INR = 0.0282 TOP 1 TOP = 35.4782 INR
04 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.4406 INR
05 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.5197 INR
06 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.5197 INR
07 4 2025 1 INR = 0.0273 TOP 1 TOP = 36.6062 INR
08 4 2025 1 INR = 0.028 TOP 1 TOP = 35.7119 INR
09 4 2025 1 INR = 0.027 TOP 1 TOP = 37.0149 INR
10 4 2025 1 INR = 0.0279 TOP 1 TOP = 35.9018 INR
11 4 2025 1 INR = 0.0279 TOP 1 TOP = 35.8304 INR
12 4 2025 1 INR = 0.0272 TOP 1 TOP = 36.7077 INR
13 4 2025 1 INR = 0.0279 TOP 1 TOP = 35.8352 INR
14 4 2025 1 INR = 0.0279 TOP 1 TOP = 35.8678 INR
15 4 2025 1 INR = 0.0273 TOP 1 TOP = 36.6247 INR
16 4 2025 1 INR = 0.0281 TOP 1 TOP = 35.6074 INR
17 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.467 INR
18 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.4534 INR
19 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.4533 INR
20 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.4533 INR
21 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.4534 INR
22 4 2025 1 INR = 0.0275 TOP 1 TOP = 36.3762 INR
23 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.4733 INR
24 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.4368 INR
25 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.4767 INR
26 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.4565 INR
27 4 2025 1 INR = 0.0274 TOP 1 TOP = 36.4565 INR
28 4 2025 1 INR = 0.0275 TOP 1 TOP = 36.3093 INR
29 4 2025 1 INR = 0.0275 TOP 1 TOP = 36.3511 INR
30 4 2025 1 INR = 0.0277 TOP 1 TOP = 36.102 INR

May 2025

日付INR-TOPTOP-INR
01 5 2025 1 INR = 0.0277 TOP 1 TOP = 36.1266 INR
02 5 2025 1 INR = 0.0277 TOP 1 TOP = 36.0522 INR
03 5 2025 1 INR = 0.0277 TOP 1 TOP = 36.09 INR
04 5 2025 1 INR = 0.0277 TOP 1 TOP = 36.1501 INR
05 5 2025 1 INR = 0.0278 TOP 1 TOP = 35.9976 INR
06 5 2025 1 INR = 0.0278 TOP 1 TOP = 36.0235 INR
07 5 2025 1 INR = 0.0276 TOP 1 TOP = 36.1754 INR
08 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.5071 INR
09 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.4517 INR
10 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.4725 INR
11 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.4684 INR
12 5 2025 1 INR = 0.0276 TOP 1 TOP = 36.2058 INR
13 5 2025 1 INR = 0.0275 TOP 1 TOP = 36.4189 INR
14 5 2025 1 INR = 0.0275 TOP 1 TOP = 36.4222 INR
15 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.523 INR
16 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.526 INR
17 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.5433 INR
18 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.5433 INR
19 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.4697 INR
20 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.5464 INR
21 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.5435 INR
22 5 2025 1 INR = 0.0272 TOP 1 TOP = 36.7038 INR
23 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.4379 INR
24 5 2025 1 INR = 0.0275 TOP 1 TOP = 36.3528 INR
25 5 2025 1 INR = 0.0275 TOP 1 TOP = 36.3528 INR
26 5 2025 1 INR = 0.0275 TOP 1 TOP = 36.3335 INR
27 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.4613 INR
28 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.4494 INR
29 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.4978 INR
30 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.5283 INR
31 5 2025 1 INR = 0.0274 TOP 1 TOP = 36.5349 INR

Jun 2025

日付INR-TOPTOP-INR
01 6 2025 1 INR = 0.0274 TOP 1 TOP = 36.5346 INR
02 6 2025 1 INR = 0.0274 TOP 1 TOP = 36.4623 INR
03 6 2025 1 INR = 0.0273 TOP 1 TOP = 36.5693 INR
04 6 2025 1 INR = 0.0273 TOP 1 TOP = 36.6691 INR
05 6 2025 1 INR = 0.0273 TOP 1 TOP = 36.6439 INR
06 6 2025 1 INR = 0.0273 TOP 1 TOP = 36.6041 INR
07 6 2025 1 INR = 0.0273 TOP 1 TOP = 36.6275 INR
08 6 2025 1 INR = 0.0273 TOP 1 TOP = 36.6275 INR
09 6 2025 1 INR = 0.0273 TOP 1 TOP = 36.5756 INR
10 6 2025 1 INR = 0.0274 TOP 1 TOP = 36.5434 INR
11 6 2025 1 INR = 0.0274 TOP 1 TOP = 36.5155 INR
12 6 2025 1 INR = 0.0274 TOP 1 TOP = 36.5175 INR
13 6 2025 1 INR = 0.0272 TOP 1 TOP = 36.7715 INR
14 6 2025 1 INR = 0.0272 TOP 1 TOP = 36.7979 INR
15 6 2025 1 INR = 0.0272 TOP 1 TOP = 36.7979 INR
16 6 2025 1 INR = 0.0272 TOP 1 TOP = 36.7374 INR
17 6 2025 1 INR = 0.0272 TOP 1 TOP = 36.8236 INR
18 6 2025 1 INR = 0.0271 TOP 1 TOP = 36.9243 INR
19 6 2025 1 INR = 0.027 TOP 1 TOP = 37.039 INR
20 6 2025 1 INR = 0.027 TOP 1 TOP = 36.9982 INR
21 6 2025 1 INR = 0.027 TOP 1 TOP = 36.9767 INR
22 6 2025 1 INR = 0.027 TOP 1 TOP = 36.9767 INR
23 6 2025 1 INR = 0.027 TOP 1 TOP = 37.0509 INR
24 6 2025 1 INR = 0.0272 TOP 1 TOP = 36.7376 INR
25 6 2025 1 INR = 0.0272 TOP 1 TOP = 36.7554 INR
26 6 2025 1 INR = 0.0273 TOP 1 TOP = 36.6048 INR
27 6 2025 1 INR = 0.0274 TOP 1 TOP = 36.5087 INR
28 6 2025 1 INR = 0.0274 TOP 1 TOP = 36.4866 INR
29 6 2025 1 INR = 0.0274 TOP 1 TOP = 36.5087 INR
30 6 2025 1 INR = 0.0273 TOP 1 TOP = 36.6148 INR

Jul 2025

日付INR-TOPTOP-INR
01 7 2025 1 INR = 0.0274 TOP 1 TOP = 36.5248 INR
02 7 2025 1 INR = 0.0273 TOP 1 TOP = 36.5683 INR
03 7 2025 1 INR = 0.0274 TOP 1 TOP = 36.4517 INR
04 7 2025 1 INR = 0.0274 TOP 1 TOP = 36.4649 INR
05 7 2025 1 INR = 0.0273 TOP 1 TOP = 36.6345 INR
06 7 2025 1 INR = 0.0273 TOP 1 TOP = 36.6345 INR
07 7 2025 1 INR = 0.0273 TOP 1 TOP = 36.6686 INR
08 7 2025 1 INR = 0.0273 TOP 1 TOP = 36.5818 INR
09 7 2025 1 INR = 0.0273 TOP 1 TOP = 36.605 INR
10 7 2025 1 INR = 0.0273 TOP 1 TOP = 36.5882 INR
11 7 2025 1 INR = 0.0273 TOP 1 TOP = 36.6333 INR
12 7 2025 1 INR = 0.0273 TOP 1 TOP = 36.6446 INR
13 7 2025 1 INR = 0.0281 TOP 1 TOP = 35.648 INR
14 7 2025 1 INR = 0.0272 TOP 1 TOP = 36.7155 INR
15 7 2025 1 INR = 0.0273 TOP 1 TOP = 36.6602 INR
16 7 2025 1 INR = 0.0273 TOP 1 TOP = 36.6905 INR
17 7 2025 1 INR = 0.0272 TOP 1 TOP = 36.7533 INR
18 7 2025 1 INR = 0.0272 TOP 1 TOP = 36.7779 INR
19 7 2025 1 INR = 0.0272 TOP 1 TOP = 36.7834 INR
20 7 2025 1 INR = 0.0272 TOP 1 TOP = 36.7827 INR
21 7 2025 1 INR = 0.0271 TOP 1 TOP = 36.8405 INR
22 7 2025 1 INR = 0.0271 TOP 1 TOP = 36.9054 INR
23 7 2025 1 INR = 0.0271 TOP 1 TOP = 36.8978 INR
24 7 2025 1 INR = 0.0271 TOP 1 TOP = 36.8933 INR
25 7 2025 1 INR = 0.0271 TOP 1 TOP = 36.9402 INR
26 7 2025 1 INR = 0.0271 TOP 1 TOP = 36.9353 INR
27 7 2025 1 INR = 0.0271 TOP 1 TOP = 36.9353 INR
28 7 2025 1 INR = 0.027 TOP 1 TOP = 37.0158 INR
29 7 2025 1 INR = 0.027 TOP 1 TOP = 37.0785 INR
30 7 2025 1 INR = 0.0268 TOP 1 TOP = 37.3332 INR
31 7 2025 1 INR = 0.0267 TOP 1 TOP = 37.4189 INR

Aug 2025

日付INR-TOPTOP-INR
01 8 2025 1 INR = 0.0268 TOP 1 TOP = 37.3544 INR
02 8 2025 1 INR = 0.0269 TOP 1 TOP = 37.2178 INR
03 8 2025 1 INR = 0.0269 TOP 1 TOP = 37.2178 INR
04 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.4167 INR
05 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.4787 INR
06 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.4524 INR
07 8 2025 1 INR = 0.0268 TOP 1 TOP = 37.368 INR
08 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.4008 INR
09 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.4568 INR
10 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.4553 INR
11 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.4577 INR
12 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.4608 INR
13 8 2025 1 INR = 0.0275 TOP 1 TOP = 36.3347 INR
14 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.397 INR
15 8 2025 1 INR = 0.0268 TOP 1 TOP = 37.3592 INR
16 8 2025 1 INR = 0.0268 TOP 1 TOP = 37.3655 INR
17 8 2025 1 INR = 0.0268 TOP 1 TOP = 37.3653 INR
18 8 2025 1 INR = 0.0268 TOP 1 TOP = 37.3043 INR
19 8 2025 1 INR = 0.0269 TOP 1 TOP = 37.1469 INR
20 8 2025 1 INR = 0.0269 TOP 1 TOP = 37.1754 INR
21 8 2025 1 INR = 0.0268 TOP 1 TOP = 37.2595 INR
22 8 2025 1 INR = 0.0268 TOP 1 TOP = 37.3635 INR
23 8 2025 1 INR = 0.0268 TOP 1 TOP = 37.2871 INR
24 8 2025 1 INR = 0.0268 TOP 1 TOP = 37.2876 INR
25 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.388 INR
26 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.4171 INR
27 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.466 INR
28 8 2025 1 INR = 0.0267 TOP 1 TOP = 37.3881 INR
29 8 2025 1 INR = 0.0266 TOP 1 TOP = 37.6599 INR
30 8 2025 1 INR = 0.0266 TOP 1 TOP = 37.6476 INR
31 8 2025 1 INR = 0.0266 TOP 1 TOP = 37.6446 INR

Sep 2025

日付INR-TOPTOP-INR
01 9 2025 1 INR = 0.0266 TOP 1 TOP = 37.657 INR
02 9 2025 1 INR = 0.0266 TOP 1 TOP = 37.6188 INR
03 9 2025 1 INR = 0.0266 TOP 1 TOP = 37.5827 INR
04 9 2025 1 INR = 0.0266 TOP 1 TOP = 37.622 INR
05 9 2025 1 INR = 0.0266 TOP 1 TOP = 37.6556 INR

INR-TOPおよびTOP-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats