currencystats247.com

CurrencyStats247 > 為替レート > INR-TJSおよびTJS-INRの為替レート - 2026年

INR-TJSおよびTJS-INRの為替レート - 2026年

INR-TJSおよびTJS-INRの為替レート

下から2026年のINR-TJSおよびTJS-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 INR = 0.1007 TJS
1 TJS = 9.9287 INR

Jan 2026

日付INR-TJSTJS-INR
01 1 2026 1 INR = 0.1027 TJS 1 TJS = 9.7369 INR
02 1 2026 1 INR = 0.1023 TJS 1 TJS = 9.7708 INR
03 1 2026 1 INR = 0.1025 TJS 1 TJS = 9.7542 INR
04 1 2026 1 INR = 0.1025 TJS 1 TJS = 9.7542 INR
05 1 2026 1 INR = 0.1025 TJS 1 TJS = 9.7566 INR
06 1 2026 1 INR = 0.1024 TJS 1 TJS = 9.7631 INR
07 1 2026 1 INR = 0.1033 TJS 1 TJS = 9.6777 INR
08 1 2026 1 INR = 0.1034 TJS 1 TJS = 9.6705 INR
09 1 2026 1 INR = 0.1033 TJS 1 TJS = 9.683 INR
10 1 2026 1 INR = 0.1032 TJS 1 TJS = 9.6939 INR
11 1 2026 1 INR = 0.1032 TJS 1 TJS = 9.6879 INR
12 1 2026 1 INR = 0.1032 TJS 1 TJS = 9.6929 INR
13 1 2026 1 INR = 0.1033 TJS 1 TJS = 9.6842 INR
14 1 2026 1 INR = 0.1029 TJS 1 TJS = 9.7139 INR
15 1 2026 1 INR = 0.1031 TJS 1 TJS = 9.7004 INR
16 1 2026 1 INR = 0.1024 TJS 1 TJS = 9.7646 INR
17 1 2026 1 INR = 0.1026 TJS 1 TJS = 9.747 INR
18 1 2026 1 INR = 0.1024 TJS 1 TJS = 9.7642 INR
19 1 2026 1 INR = 0.1025 TJS 1 TJS = 9.756 INR
20 1 2026 1 INR = 0.1026 TJS 1 TJS = 9.7488 INR
21 1 2026 1 INR = 0.1018 TJS 1 TJS = 9.8274 INR
22 1 2026 1 INR = 0.1018 TJS 1 TJS = 9.8188 INR
23 1 2026 1 INR = 0.1018 TJS 1 TJS = 9.8257 INR
24 1 2026 1 INR = 0.1012 TJS 1 TJS = 9.8808 INR
25 1 2026 1 INR = 0.1013 TJS 1 TJS = 9.872 INR
26 1 2026 1 INR = 0.1017 TJS 1 TJS = 9.8296 INR
27 1 2026 1 INR = 0.1018 TJS 1 TJS = 9.8245 INR
28 1 2026 1 INR = 0.1017 TJS 1 TJS = 9.8369 INR
29 1 2026 1 INR = 0.1017 TJS 1 TJS = 9.8346 INR
30 1 2026 1 INR = 0.1016 TJS 1 TJS = 9.8461 INR
31 1 2026 1 INR = 0.1026 TJS 1 TJS = 9.7458 INR

Feb 2026

日付INR-TJSTJS-INR
01 2 2026 1 INR = 0.1026 TJS 1 TJS = 9.7449 INR
02 2 2026 1 INR = 0.1022 TJS 1 TJS = 9.7864 INR
03 2 2026 1 INR = 0.1034 TJS 1 TJS = 9.6692 INR
04 2 2026 1 INR = 0.1033 TJS 1 TJS = 9.6789 INR
05 2 2026 1 INR = 0.1036 TJS 1 TJS = 9.6479 INR
06 2 2026 1 INR = 0.1033 TJS 1 TJS = 9.6798 INR
07 2 2026 1 INR = 0.1031 TJS 1 TJS = 9.6949 INR
08 2 2026 1 INR = 0.1031 TJS 1 TJS = 9.6949 INR
09 2 2026 1 INR = 0.1032 TJS 1 TJS = 9.6914 INR
10 2 2026 1 INR = 0.1036 TJS 1 TJS = 9.6494 INR
11 2 2026 1 INR = 0.1036 TJS 1 TJS = 9.657 INR
12 2 2026 1 INR = 0.1039 TJS 1 TJS = 9.622 INR
13 2 2026 1 INR = 0.1041 TJS 1 TJS = 9.6027 INR
14 2 2026 1 INR = 0.1041 TJS 1 TJS = 9.6084 INR
15 2 2026 1 INR = 0.1041 TJS 1 TJS = 9.6084 INR
16 2 2026 1 INR = 0.104 TJS 1 TJS = 9.6132 INR
17 2 2026 1 INR = 0.1043 TJS 1 TJS = 9.5852 INR
18 2 2026 1 INR = 0.104 TJS 1 TJS = 9.6194 INR
19 2 2026 1 INR = 0.1037 TJS 1 TJS = 9.645 INR
20 2 2026 1 INR = 0.1042 TJS 1 TJS = 9.6011 INR
21 2 2026 1 INR = 0.1042 TJS 1 TJS = 9.5971 INR
22 2 2026 1 INR = 0.1042 TJS 1 TJS = 9.5967 INR
23 2 2026 1 INR = 0.1041 TJS 1 TJS = 9.6074 INR
24 2 2026 1 INR = 0.1042 TJS 1 TJS = 9.593 INR
25 2 2026 1 INR = 0.1043 TJS 1 TJS = 9.5896 INR
26 2 2026 1 INR = 0.1045 TJS 1 TJS = 9.5721 INR
27 2 2026 1 INR = 0.1044 TJS 1 TJS = 9.5752 INR
28 2 2026 1 INR = 0.1043 TJS 1 TJS = 9.5879 INR

Mar 2026

日付INR-TJSTJS-INR
01 3 2026 1 INR = 0.1043 TJS 1 TJS = 9.5879 INR
02 3 2026 1 INR = 0.104 TJS 1 TJS = 9.6158 INR
03 3 2026 1 INR = 0.1037 TJS 1 TJS = 9.6466 INR
04 3 2026 1 INR = 0.1038 TJS 1 TJS = 9.6359 INR
05 3 2026 1 INR = 0.1046 TJS 1 TJS = 9.5558 INR
06 3 2026 1 INR = 0.1047 TJS 1 TJS = 9.5524 INR
07 3 2026 1 INR = 0.104 TJS 1 TJS = 9.6126 INR
08 3 2026 1 INR = 0.104 TJS 1 TJS = 9.6133 INR
09 3 2026 1 INR = 0.1039 TJS 1 TJS = 9.626 INR
10 3 2026 1 INR = 0.1042 TJS 1 TJS = 9.6015 INR
11 3 2026 1 INR = 0.1041 TJS 1 TJS = 9.6051 INR
12 3 2026 1 INR = 0.104 TJS 1 TJS = 9.6119 INR
13 3 2026 1 INR = 0.1038 TJS 1 TJS = 9.634 INR
14 3 2026 1 INR = 0.1036 TJS 1 TJS = 9.6555 INR
15 3 2026 1 INR = 0.1035 TJS 1 TJS = 9.6602 INR
16 3 2026 1 INR = 0.104 TJS 1 TJS = 9.6114 INR
17 3 2026 1 INR = 0.1036 TJS 1 TJS = 9.649 INR
18 3 2026 1 INR = 0.1032 TJS 1 TJS = 9.6863 INR
19 3 2026 1 INR = 0.1027 TJS 1 TJS = 9.7359 INR
20 3 2026 1 INR = 0.1026 TJS 1 TJS = 9.7463 INR
21 3 2026 1 INR = 0.102 TJS 1 TJS = 9.8045 INR
22 3 2026 1 INR = 0.102 TJS 1 TJS = 9.8045 INR
23 3 2026 1 INR = 0.1021 TJS 1 TJS = 9.797 INR
24 3 2026 1 INR = 0.1024 TJS 1 TJS = 9.7694 INR
25 3 2026 1 INR = 0.102 TJS 1 TJS = 9.8 INR
26 3 2026 1 INR = 0.1016 TJS 1 TJS = 9.8453 INR
27 3 2026 1 INR = 0.1009 TJS 1 TJS = 9.9116 INR
28 3 2026 1 INR = 0.1007 TJS 1 TJS = 9.9271 INR
29 3 2026 1 INR = 0.1004 TJS 1 TJS = 9.9595 INR
30 3 2026 1 INR = 0.1012 TJS 1 TJS = 9.8783 INR
31 3 2026 1 INR = 0.102 TJS 1 TJS = 9.8005 INR

Apr 2026

日付INR-TJSTJS-INR
01 4 2026 1 INR = 0.1024 TJS 1 TJS = 9.7684 INR
02 4 2026 1 INR = 0.103 TJS 1 TJS = 9.7118 INR
03 4 2026 1 INR = 0.1032 TJS 1 TJS = 9.6896 INR
04 4 2026 1 INR = 0.1031 TJS 1 TJS = 9.6973 INR
05 4 2026 1 INR = 0.1031 TJS 1 TJS = 9.6973 INR
06 4 2026 1 INR = 0.1028 TJS 1 TJS = 9.7292 INR
07 4 2026 1 INR = 0.1023 TJS 1 TJS = 9.7736 INR
08 4 2026 1 INR = 0.103 TJS 1 TJS = 9.711 INR
09 4 2026 1 INR = 0.1027 TJS 1 TJS = 9.7339 INR
10 4 2026 1 INR = 0.1023 TJS 1 TJS = 9.7749 INR
11 4 2026 1 INR = 0.102 TJS 1 TJS = 9.8086 INR
12 4 2026 1 INR = 0.102 TJS 1 TJS = 9.8086 INR
13 4 2026 1 INR = 0.1015 TJS 1 TJS = 9.8519 INR
14 4 2026 1 INR = 0.1017 TJS 1 TJS = 9.8304 INR
15 4 2026 1 INR = 0.1011 TJS 1 TJS = 9.887 INR
16 4 2026 1 INR = 0.1017 TJS 1 TJS = 9.8348 INR
17 4 2026 1 INR = 0.1015 TJS 1 TJS = 9.8482 INR
18 4 2026 1 INR = 0.102 TJS 1 TJS = 9.8035 INR
19 4 2026 1 INR = 0.102 TJS 1 TJS = 9.8033 INR
20 4 2026 1 INR = 0.1017 TJS 1 TJS = 9.8306 INR
21 4 2026 1 INR = 0.1005 TJS 1 TJS = 9.9477 INR
22 4 2026 1 INR = 0.1005 TJS 1 TJS = 9.9519 INR
23 4 2026 1 INR = 0.1004 TJS 1 TJS = 9.9586 INR
24 4 2026 1 INR = 0.0998 TJS 1 TJS = 10.0199 INR
25 4 2026 1 INR = 0.0996 TJS 1 TJS = 10.0431 INR
26 4 2026 1 INR = 0.0996 TJS 1 TJS = 10.0431 INR
27 4 2026 1 INR = 0.0998 TJS 1 TJS = 10.0186 INR
28 4 2026 1 INR = 0.0991 TJS 1 TJS = 10.0951 INR
29 4 2026 1 INR = 0.099 TJS 1 TJS = 10.1053 INR
30 4 2026 1 INR = 0.0988 TJS 1 TJS = 10.1172 INR

May 2026

日付INR-TJSTJS-INR
01 5 2026 1 INR = 0.0989 TJS 1 TJS = 10.1101 INR
02 5 2026 1 INR = 0.0988 TJS 1 TJS = 10.1164 INR
03 5 2026 1 INR = 0.0988 TJS 1 TJS = 10.1164 INR
04 5 2026 1 INR = 0.0984 TJS 1 TJS = 10.1649 INR
05 5 2026 1 INR = 0.0983 TJS 1 TJS = 10.1774 INR
06 5 2026 1 INR = 0.0991 TJS 1 TJS = 10.0873 INR
07 5 2026 1 INR = 0.0992 TJS 1 TJS = 10.0765 INR
08 5 2026 1 INR = 0.0988 TJS 1 TJS = 10.1256 INR
09 5 2026 1 INR = 0.0985 TJS 1 TJS = 10.1477 INR
10 5 2026 1 INR = 0.0985 TJS 1 TJS = 10.1477 INR
11 5 2026 1 INR = 0.0982 TJS 1 TJS = 10.1793 INR
12 5 2026 1 INR = 0.0977 TJS 1 TJS = 10.2307 INR
13 5 2026 1 INR = 0.0979 TJS 1 TJS = 10.2127 INR
14 5 2026 1 INR = 0.0976 TJS 1 TJS = 10.2431 INR
15 5 2026 1 INR = 0.0974 TJS 1 TJS = 10.2682 INR
16 5 2026 1 INR = 0.0974 TJS 1 TJS = 10.2661 INR
17 5 2026 1 INR = 0.0974 TJS 1 TJS = 10.2661 INR
18 5 2026 1 INR = 0.0968 TJS 1 TJS = 10.332 INR
19 5 2026 1 INR = 0.0961 TJS 1 TJS = 10.4045 INR
20 5 2026 1 INR = 0.096 TJS 1 TJS = 10.4203 INR
21 5 2026 1 INR = 0.0964 TJS 1 TJS = 10.3759 INR
22 5 2026 1 INR = 0.0971 TJS 1 TJS = 10.2966 INR
23 5 2026 1 INR = 0.097 TJS 1 TJS = 10.3116 INR
24 5 2026 1 INR = 0.097 TJS 1 TJS = 10.3116 INR
25 5 2026 1 INR = 0.0967 TJS 1 TJS = 10.3448 INR
26 5 2026 1 INR = 0.0969 TJS 1 TJS = 10.32 INR
27 5 2026 1 INR = 0.0964 TJS 1 TJS = 10.3722 INR
28 5 2026 1 INR = 0.096 TJS 1 TJS = 10.4167 INR
29 5 2026 1 INR = 0.0972 TJS 1 TJS = 10.287 INR
30 5 2026 1 INR = 0.0972 TJS 1 TJS = 10.2906 INR
31 5 2026 1 INR = 0.0972 TJS 1 TJS = 10.2925 INR

Jun 2026

日付INR-TJSTJS-INR
01 6 2026 1 INR = 0.0973 TJS 1 TJS = 10.2785 INR
02 6 2026 1 INR = 0.0968 TJS 1 TJS = 10.3262 INR
03 6 2026 1 INR = 0.0964 TJS 1 TJS = 10.3767 INR

Jul 2026

日付INR-TJSTJS-INR
01 7 2026 1 INR = 0.0973 TJS 1 TJS = 10.281 INR
02 7 2026 1 INR = 0.0969 TJS 1 TJS = 10.317 INR
03 7 2026 1 INR = 0.0973 TJS 1 TJS = 10.2724 INR
04 7 2026 1 INR = 0.0974 TJS 1 TJS = 10.2685 INR
05 7 2026 1 INR = 0.0974 TJS 1 TJS = 10.2685 INR
06 7 2026 1 INR = 0.097 TJS 1 TJS = 10.3088 INR
07 7 2026 1 INR = 0.0974 TJS 1 TJS = 10.2666 INR
08 7 2026 1 INR = 0.0969 TJS 1 TJS = 10.3164 INR
09 7 2026 1 INR = 0.0968 TJS 1 TJS = 10.3299 INR
10 7 2026 1 INR = 0.0971 TJS 1 TJS = 10.3012 INR
11 7 2026 1 INR = 0.0969 TJS 1 TJS = 10.3191 INR
12 7 2026 1 INR = 0.0972 TJS 1 TJS = 10.2897 INR
13 7 2026 1 INR = 0.0967 TJS 1 TJS = 10.3366 INR
14 7 2026 1 INR = 0.0959 TJS 1 TJS = 10.4303 INR
15 7 2026 1 INR = 0.0957 TJS 1 TJS = 10.4533 INR
16 7 2026 1 INR = 0.0957 TJS 1 TJS = 10.4453 INR
17 7 2026 1 INR = 0.096 TJS 1 TJS = 10.4172 INR
18 7 2026 1 INR = 0.0958 TJS 1 TJS = 10.4331 INR
19 7 2026 1 INR = 0.0958 TJS 1 TJS = 10.4331 INR
20 7 2026 1 INR = 0.096 TJS 1 TJS = 10.4218 INR
21 7 2026 1 INR = 0.0961 TJS 1 TJS = 10.4089 INR
22 7 2026 1 INR = 0.0958 TJS 1 TJS = 10.4367 INR
23 7 2026 1 INR = 0.0956 TJS 1 TJS = 10.4604 INR
24 7 2026 1 INR = 0.0955 TJS 1 TJS = 10.4687 INR
25 7 2026 1 INR = 0.0956 TJS 1 TJS = 10.4648 INR
26 7 2026 1 INR = 0.0956 TJS 1 TJS = 10.4648 INR

INR-TJSおよびTJS-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats