currencystats247.com

CurrencyStats247 > 為替レート > INR-TJSおよびTJS-INRの為替レート - 2025年

INR-TJSおよびTJS-INRの為替レート - 2025年

INR-TJSおよびTJS-INRの為替レート

下から2025年のINR-TJSおよびTJS-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.1194 TJS
1 TJS = 8.3762 INR

Jan 2025

日付INR-TJSTJS-INR
01 1 2025 1 INR = 0.127 TJS 1 TJS = 7.8756 INR
02 1 2025 1 INR = 0.1271 TJS 1 TJS = 7.8668 INR
03 1 2025 1 INR = 0.1274 TJS 1 TJS = 7.8505 INR
04 1 2025 1 INR = 0.1272 TJS 1 TJS = 7.8635 INR
05 1 2025 1 INR = 0.1272 TJS 1 TJS = 7.8635 INR
06 1 2025 1 INR = 0.1276 TJS 1 TJS = 7.8358 INR
07 1 2025 1 INR = 0.1275 TJS 1 TJS = 7.841 INR
08 1 2025 1 INR = 0.1275 TJS 1 TJS = 7.8441 INR
09 1 2025 1 INR = 0.1273 TJS 1 TJS = 7.8547 INR
10 1 2025 1 INR = 0.1269 TJS 1 TJS = 7.8821 INR
11 1 2025 1 INR = 0.1271 TJS 1 TJS = 7.866 INR
12 1 2025 1 INR = 0.1271 TJS 1 TJS = 7.866 INR
13 1 2025 1 INR = 0.1261 TJS 1 TJS = 7.9299 INR
14 1 2025 1 INR = 0.1264 TJS 1 TJS = 7.9108 INR
15 1 2025 1 INR = 0.1265 TJS 1 TJS = 7.9051 INR
16 1 2025 1 INR = 0.126 TJS 1 TJS = 7.9369 INR
17 1 2025 1 INR = 0.1261 TJS 1 TJS = 7.9331 INR
18 1 2025 1 INR = 0.1261 TJS 1 TJS = 7.9321 INR
19 1 2025 1 INR = 0.1261 TJS 1 TJS = 7.9321 INR
20 1 2025 1 INR = 0.1263 TJS 1 TJS = 7.9169 INR
21 1 2025 1 INR = 0.1259 TJS 1 TJS = 7.9435 INR
22 1 2025 1 INR = 0.1254 TJS 1 TJS = 7.9716 INR
23 1 2025 1 INR = 0.1267 TJS 1 TJS = 7.8927 INR
24 1 2025 1 INR = 0.1264 TJS 1 TJS = 7.912 INR
25 1 2025 1 INR = 0.1262 TJS 1 TJS = 7.924 INR
26 1 2025 1 INR = 0.1262 TJS 1 TJS = 7.924 INR
27 1 2025 1 INR = 0.1265 TJS 1 TJS = 7.9082 INR
28 1 2025 1 INR = 0.1262 TJS 1 TJS = 7.9234 INR
29 1 2025 1 INR = 0.126 TJS 1 TJS = 7.9368 INR
30 1 2025 1 INR = 0.1258 TJS 1 TJS = 7.9502 INR
31 1 2025 1 INR = 0.1262 TJS 1 TJS = 7.9229 INR

Feb 2025

日付INR-TJSTJS-INR
01 2 2025 1 INR = 0.1261 TJS 1 TJS = 7.9314 INR
02 2 2025 1 INR = 0.1263 TJS 1 TJS = 7.9177 INR
03 2 2025 1 INR = 0.1251 TJS 1 TJS = 7.9916 INR
04 2 2025 1 INR = 0.1251 TJS 1 TJS = 7.9913 INR
05 2 2025 1 INR = 0.1249 TJS 1 TJS = 8.0038 INR
06 2 2025 1 INR = 0.1247 TJS 1 TJS = 8.0223 INR
07 2 2025 1 INR = 0.1251 TJS 1 TJS = 7.9906 INR
08 2 2025 1 INR = 0.1254 TJS 1 TJS = 7.9724 INR
09 2 2025 1 INR = 0.1252 TJS 1 TJS = 7.9847 INR
10 2 2025 1 INR = 0.1249 TJS 1 TJS = 8.007 INR
11 2 2025 1 INR = 0.1257 TJS 1 TJS = 7.9568 INR
12 2 2025 1 INR = 0.1258 TJS 1 TJS = 7.95 INR
13 2 2025 1 INR = 0.1253 TJS 1 TJS = 7.9795 INR
14 2 2025 1 INR = 0.126 TJS 1 TJS = 7.937 INR
15 2 2025 1 INR = 0.1256 TJS 1 TJS = 7.9634 INR
16 2 2025 1 INR = 0.1256 TJS 1 TJS = 7.9634 INR
17 2 2025 1 INR = 0.1254 TJS 1 TJS = 7.9723 INR
18 2 2025 1 INR = 0.1255 TJS 1 TJS = 7.9669 INR
19 2 2025 1 INR = 0.1256 TJS 1 TJS = 7.9632 INR
20 2 2025 1 INR = 0.1255 TJS 1 TJS = 7.967 INR
21 2 2025 1 INR = 0.1259 TJS 1 TJS = 7.9426 INR
22 2 2025 1 INR = 0.1259 TJS 1 TJS = 7.9421 INR
23 2 2025 1 INR = 0.1258 TJS 1 TJS = 7.9466 INR
24 2 2025 1 INR = 0.1257 TJS 1 TJS = 7.9581 INR
25 2 2025 1 INR = 0.1251 TJS 1 TJS = 7.9955 INR
26 2 2025 1 INR = 0.1252 TJS 1 TJS = 7.9883 INR
27 2 2025 1 INR = 0.1249 TJS 1 TJS = 8.0071 INR
28 2 2025 1 INR = 0.1247 TJS 1 TJS = 8.0209 INR

Mar 2025

日付INR-TJSTJS-INR
01 3 2025 1 INR = 0.1247 TJS 1 TJS = 8.0219 INR
02 3 2025 1 INR = 0.1246 TJS 1 TJS = 8.023 INR
03 3 2025 1 INR = 0.1248 TJS 1 TJS = 8.0099 INR
04 3 2025 1 INR = 0.1251 TJS 1 TJS = 7.9964 INR
05 3 2025 1 INR = 0.125 TJS 1 TJS = 8.0004 INR
06 3 2025 1 INR = 0.1252 TJS 1 TJS = 7.9902 INR
07 3 2025 1 INR = 0.1254 TJS 1 TJS = 7.9739 INR
08 3 2025 1 INR = 0.1251 TJS 1 TJS = 7.9912 INR
09 3 2025 1 INR = 0.1252 TJS 1 TJS = 7.9857 INR
10 3 2025 1 INR = 0.1252 TJS 1 TJS = 7.9872 INR
11 3 2025 1 INR = 0.125 TJS 1 TJS = 7.9977 INR
12 3 2025 1 INR = 0.1251 TJS 1 TJS = 7.9925 INR
13 3 2025 1 INR = 0.1252 TJS 1 TJS = 7.986 INR
14 3 2025 1 INR = 0.1254 TJS 1 TJS = 7.9774 INR
15 3 2025 1 INR = 0.1251 TJS 1 TJS = 7.9956 INR
16 3 2025 1 INR = 0.1253 TJS 1 TJS = 7.9826 INR
17 3 2025 1 INR = 0.1259 TJS 1 TJS = 7.9404 INR
18 3 2025 1 INR = 0.1261 TJS 1 TJS = 7.9305 INR
19 3 2025 1 INR = 0.126 TJS 1 TJS = 7.939 INR
20 3 2025 1 INR = 0.1265 TJS 1 TJS = 7.9025 INR
21 3 2025 1 INR = 0.1264 TJS 1 TJS = 7.9143 INR
22 3 2025 1 INR = 0.1267 TJS 1 TJS = 7.8907 INR
23 3 2025 1 INR = 0.127 TJS 1 TJS = 7.8724 INR
24 3 2025 1 INR = 0.127 TJS 1 TJS = 7.8723 INR
25 3 2025 1 INR = 0.1274 TJS 1 TJS = 7.8478 INR
26 3 2025 1 INR = 0.1274 TJS 1 TJS = 7.8495 INR
27 3 2025 1 INR = 0.1274 TJS 1 TJS = 7.8491 INR
28 3 2025 1 INR = 0.1273 TJS 1 TJS = 7.8547 INR
29 3 2025 1 INR = 0.1273 TJS 1 TJS = 7.8547 INR
30 3 2025 1 INR = 0.1271 TJS 1 TJS = 7.87 INR
31 3 2025 1 INR = 0.1272 TJS 1 TJS = 7.8602 INR

Apr 2025

日付INR-TJSTJS-INR
01 4 2025 1 INR = 0.1274 TJS 1 TJS = 7.8502 INR
02 4 2025 1 INR = 0.1277 TJS 1 TJS = 7.8323 INR
03 4 2025 1 INR = 0.1276 TJS 1 TJS = 7.8349 INR
04 4 2025 1 INR = 0.1272 TJS 1 TJS = 7.8589 INR
05 4 2025 1 INR = 0.1281 TJS 1 TJS = 7.8094 INR
06 4 2025 1 INR = 0.1281 TJS 1 TJS = 7.8094 INR
07 4 2025 1 INR = 0.1268 TJS 1 TJS = 7.887 INR
08 4 2025 1 INR = 0.1265 TJS 1 TJS = 7.9043 INR
09 4 2025 1 INR = 0.1252 TJS 1 TJS = 7.985 INR
10 4 2025 1 INR = 0.1253 TJS 1 TJS = 7.9837 INR
11 4 2025 1 INR = 0.126 TJS 1 TJS = 7.939 INR
12 4 2025 1 INR = 0.1261 TJS 1 TJS = 7.9294 INR
13 4 2025 1 INR = 0.1263 TJS 1 TJS = 7.919 INR
14 4 2025 1 INR = 0.1265 TJS 1 TJS = 7.9029 INR
15 4 2025 1 INR = 0.1265 TJS 1 TJS = 7.906 INR
16 4 2025 1 INR = 0.1265 TJS 1 TJS = 7.9045 INR
17 4 2025 1 INR = 0.1257 TJS 1 TJS = 7.9571 INR
18 4 2025 1 INR = 0.1257 TJS 1 TJS = 7.9541 INR
19 4 2025 1 INR = 0.1257 TJS 1 TJS = 7.9541 INR
20 4 2025 1 INR = 0.1257 TJS 1 TJS = 7.9541 INR
21 4 2025 1 INR = 0.1257 TJS 1 TJS = 7.9541 INR
22 4 2025 1 INR = 0.125 TJS 1 TJS = 8.0001 INR
23 4 2025 1 INR = 0.1247 TJS 1 TJS = 8.022 INR
24 4 2025 1 INR = 0.1244 TJS 1 TJS = 8.0376 INR
25 4 2025 1 INR = 0.1238 TJS 1 TJS = 8.0751 INR
26 4 2025 1 INR = 0.1239 TJS 1 TJS = 8.0707 INR
27 4 2025 1 INR = 0.1239 TJS 1 TJS = 8.0707 INR
28 4 2025 1 INR = 0.1241 TJS 1 TJS = 8.0586 INR
29 4 2025 1 INR = 0.124 TJS 1 TJS = 8.0648 INR
30 4 2025 1 INR = 0.1246 TJS 1 TJS = 8.0244 INR

May 2025

日付INR-TJSTJS-INR
01 5 2025 1 INR = 0.1249 TJS 1 TJS = 8.0035 INR
02 5 2025 1 INR = 0.1226 TJS 1 TJS = 8.1563 INR
03 5 2025 1 INR = 0.1227 TJS 1 TJS = 8.1476 INR
04 5 2025 1 INR = 0.1225 TJS 1 TJS = 8.1611 INR
05 5 2025 1 INR = 0.1232 TJS 1 TJS = 8.1143 INR
06 5 2025 1 INR = 0.1229 TJS 1 TJS = 8.1335 INR
07 5 2025 1 INR = 0.1225 TJS 1 TJS = 8.1665 INR
08 5 2025 1 INR = 0.1206 TJS 1 TJS = 8.2887 INR
09 5 2025 1 INR = 0.1212 TJS 1 TJS = 8.252 INR
10 5 2025 1 INR = 0.1211 TJS 1 TJS = 8.2567 INR
11 5 2025 1 INR = 0.1211 TJS 1 TJS = 8.2558 INR
12 5 2025 1 INR = 0.1226 TJS 1 TJS = 8.1536 INR
13 5 2025 1 INR = 0.1215 TJS 1 TJS = 8.2291 INR
14 5 2025 1 INR = 0.1217 TJS 1 TJS = 8.2198 INR
15 5 2025 1 INR = 0.1211 TJS 1 TJS = 8.2549 INR
16 5 2025 1 INR = 0.1205 TJS 1 TJS = 8.3013 INR
17 5 2025 1 INR = 0.1209 TJS 1 TJS = 8.2746 INR
18 5 2025 1 INR = 0.1209 TJS 1 TJS = 8.2746 INR
19 5 2025 1 INR = 0.1209 TJS 1 TJS = 8.2714 INR
20 5 2025 1 INR = 0.1199 TJS 1 TJS = 8.3381 INR
21 5 2025 1 INR = 0.12 TJS 1 TJS = 8.3321 INR
22 5 2025 1 INR = 0.1183 TJS 1 TJS = 8.4502 INR
23 5 2025 1 INR = 0.1201 TJS 1 TJS = 8.3231 INR
24 5 2025 1 INR = 0.1202 TJS 1 TJS = 8.3204 INR
25 5 2025 1 INR = 0.1202 TJS 1 TJS = 8.3204 INR
26 5 2025 1 INR = 0.119 TJS 1 TJS = 8.4039 INR
27 5 2025 1 INR = 0.118 TJS 1 TJS = 8.4728 INR
28 5 2025 1 INR = 0.1169 TJS 1 TJS = 8.5557 INR
29 5 2025 1 INR = 0.1167 TJS 1 TJS = 8.5658 INR
30 5 2025 1 INR = 0.1168 TJS 1 TJS = 8.5594 INR
31 5 2025 1 INR = 0.1168 TJS 1 TJS = 8.561 INR

Jun 2025

日付INR-TJSTJS-INR
01 6 2025 1 INR = 0.1168 TJS 1 TJS = 8.5609 INR
02 6 2025 1 INR = 0.117 TJS 1 TJS = 8.5457 INR
03 6 2025 1 INR = 0.1156 TJS 1 TJS = 8.6474 INR
04 6 2025 1 INR = 0.1152 TJS 1 TJS = 8.6788 INR
05 6 2025 1 INR = 0.1152 TJS 1 TJS = 8.677 INR
06 6 2025 1 INR = 0.1153 TJS 1 TJS = 8.673 INR
07 6 2025 1 INR = 0.1154 TJS 1 TJS = 8.6626 INR
08 6 2025 1 INR = 0.1154 TJS 1 TJS = 8.6626 INR
09 6 2025 1 INR = 0.1157 TJS 1 TJS = 8.6439 INR
10 6 2025 1 INR = 0.1165 TJS 1 TJS = 8.585 INR
11 6 2025 1 INR = 0.117 TJS 1 TJS = 8.5495 INR
12 6 2025 1 INR = 0.1185 TJS 1 TJS = 8.4408 INR
13 6 2025 1 INR = 0.1174 TJS 1 TJS = 8.5201 INR
14 6 2025 1 INR = 0.1167 TJS 1 TJS = 8.5708 INR
15 6 2025 1 INR = 0.1167 TJS 1 TJS = 8.5708 INR
16 6 2025 1 INR = 0.1177 TJS 1 TJS = 8.4976 INR
17 6 2025 1 INR = 0.1148 TJS 1 TJS = 8.7105 INR
18 6 2025 1 INR = 0.1162 TJS 1 TJS = 8.6089 INR
19 6 2025 1 INR = 0.114 TJS 1 TJS = 8.7706 INR
20 6 2025 1 INR = 0.114 TJS 1 TJS = 8.7701 INR
21 6 2025 1 INR = 0.114 TJS 1 TJS = 8.7725 INR
22 6 2025 1 INR = 0.114 TJS 1 TJS = 8.7725 INR
23 6 2025 1 INR = 0.1137 TJS 1 TJS = 8.7941 INR
24 6 2025 1 INR = 0.1145 TJS 1 TJS = 8.7363 INR
25 6 2025 1 INR = 0.1149 TJS 1 TJS = 8.7041 INR
26 6 2025 1 INR = 0.1155 TJS 1 TJS = 8.6592 INR
27 6 2025 1 INR = 0.1153 TJS 1 TJS = 8.6759 INR
28 6 2025 1 INR = 0.1153 TJS 1 TJS = 8.6733 INR
29 6 2025 1 INR = 0.1152 TJS 1 TJS = 8.6785 INR
30 6 2025 1 INR = 0.1154 TJS 1 TJS = 8.6619 INR

Jul 2025

日付INR-TJSTJS-INR
01 7 2025 1 INR = 0.1155 TJS 1 TJS = 8.6616 INR
02 7 2025 1 INR = 0.1142 TJS 1 TJS = 8.7584 INR
03 7 2025 1 INR = 0.1136 TJS 1 TJS = 8.8046 INR
04 7 2025 1 INR = 0.1138 TJS 1 TJS = 8.7847 INR
05 7 2025 1 INR = 0.1133 TJS 1 TJS = 8.8233 INR
06 7 2025 1 INR = 0.1133 TJS 1 TJS = 8.8233 INR
07 7 2025 1 INR = 0.1121 TJS 1 TJS = 8.9215 INR
08 7 2025 1 INR = 0.112 TJS 1 TJS = 8.9253 INR
09 7 2025 1 INR = 0.1128 TJS 1 TJS = 8.8619 INR
10 7 2025 1 INR = 0.113 TJS 1 TJS = 8.8516 INR
11 7 2025 1 INR = 0.1126 TJS 1 TJS = 8.8793 INR
12 7 2025 1 INR = 0.1126 TJS 1 TJS = 8.8822 INR
13 7 2025 1 INR = 0.1126 TJS 1 TJS = 8.8827 INR
14 7 2025 1 INR = 0.1123 TJS 1 TJS = 8.9062 INR
15 7 2025 1 INR = 0.1114 TJS 1 TJS = 8.9752 INR
16 7 2025 1 INR = 0.1114 TJS 1 TJS = 8.9727 INR
17 7 2025 1 INR = 0.1111 TJS 1 TJS = 9.0034 INR
18 7 2025 1 INR = 0.1117 TJS 1 TJS = 8.9528 INR
19 7 2025 1 INR = 0.1118 TJS 1 TJS = 8.9426 INR
20 7 2025 1 INR = 0.1118 TJS 1 TJS = 8.9425 INR
21 7 2025 1 INR = 0.1107 TJS 1 TJS = 9.0322 INR
22 7 2025 1 INR = 0.1111 TJS 1 TJS = 9.0035 INR
23 7 2025 1 INR = 0.111 TJS 1 TJS = 9.0066 INR
24 7 2025 1 INR = 0.11 TJS 1 TJS = 9.0948 INR
25 7 2025 1 INR = 0.1105 TJS 1 TJS = 9.0523 INR
26 7 2025 1 INR = 0.1102 TJS 1 TJS = 9.0738 INR
27 7 2025 1 INR = 0.1102 TJS 1 TJS = 9.0738 INR
28 7 2025 1 INR = 0.1099 TJS 1 TJS = 9.0977 INR
29 7 2025 1 INR = 0.1098 TJS 1 TJS = 9.1086 INR
30 7 2025 1 INR = 0.1094 TJS 1 TJS = 9.1425 INR
31 7 2025 1 INR = 0.1076 TJS 1 TJS = 9.2976 INR

Aug 2025

日付INR-TJSTJS-INR
01 8 2025 1 INR = 0.1078 TJS 1 TJS = 9.2756 INR
02 8 2025 1 INR = 0.1066 TJS 1 TJS = 9.3832 INR
03 8 2025 1 INR = 0.1066 TJS 1 TJS = 9.3832 INR
04 8 2025 1 INR = 0.1074 TJS 1 TJS = 9.3067 INR
05 8 2025 1 INR = 0.1072 TJS 1 TJS = 9.3249 INR
06 8 2025 1 INR = 0.1066 TJS 1 TJS = 9.3814 INR
07 8 2025 1 INR = 0.107 TJS 1 TJS = 9.3489 INR
08 8 2025 1 INR = 0.1065 TJS 1 TJS = 9.3857 INR
09 8 2025 1 INR = 0.1064 TJS 1 TJS = 9.3997 INR
10 8 2025 1 INR = 0.1063 TJS 1 TJS = 9.4042 INR
11 8 2025 1 INR = 0.1062 TJS 1 TJS = 9.4141 INR
12 8 2025 1 INR = 0.1066 TJS 1 TJS = 9.3817 INR
13 8 2025 1 INR = 0.1069 TJS 1 TJS = 9.3548 INR
14 8 2025 1 INR = 0.1064 TJS 1 TJS = 9.3997 INR
15 8 2025 1 INR = 0.1065 TJS 1 TJS = 9.3901 INR
16 8 2025 1 INR = 0.1065 TJS 1 TJS = 9.3883 INR
17 8 2025 1 INR = 0.1064 TJS 1 TJS = 9.399 INR
18 8 2025 1 INR = 0.1062 TJS 1 TJS = 9.4134 INR
19 8 2025 1 INR = 0.1069 TJS 1 TJS = 9.3585 INR
20 8 2025 1 INR = 0.1073 TJS 1 TJS = 9.3211 INR
21 8 2025 1 INR = 0.1077 TJS 1 TJS = 9.2868 INR
22 8 2025 1 INR = 0.1091 TJS 1 TJS = 9.1671 INR
23 8 2025 1 INR = 0.1093 TJS 1 TJS = 9.1483 INR
24 8 2025 1 INR = 0.1082 TJS 1 TJS = 9.2461 INR
25 8 2025 1 INR = 0.1091 TJS 1 TJS = 9.1651 INR
26 8 2025 1 INR = 0.1095 TJS 1 TJS = 9.1356 INR
27 8 2025 1 INR = 0.1085 TJS 1 TJS = 9.2158 INR
28 8 2025 1 INR = 0.1076 TJS 1 TJS = 9.2897 INR
29 8 2025 1 INR = 0.1057 TJS 1 TJS = 9.4571 INR
30 8 2025 1 INR = 0.1056 TJS 1 TJS = 9.4711 INR
31 8 2025 1 INR = 0.1056 TJS 1 TJS = 9.4703 INR

Sep 2025

日付INR-TJSTJS-INR
01 9 2025 1 INR = 0.1061 TJS 1 TJS = 9.4274 INR
02 9 2025 1 INR = 0.1068 TJS 1 TJS = 9.3645 INR
03 9 2025 1 INR = 0.1069 TJS 1 TJS = 9.3552 INR
04 9 2025 1 INR = 0.1076 TJS 1 TJS = 9.2937 INR
05 9 2025 1 INR = 0.1071 TJS 1 TJS = 9.3343 INR
06 9 2025 1 INR = 0.1069 TJS 1 TJS = 9.3565 INR
07 9 2025 1 INR = 0.1069 TJS 1 TJS = 9.3565 INR

INR-TJSおよびTJS-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats