currencystats247.com

CurrencyStats247 > 為替レート > INR-THBおよびTHB-INRの為替レート - 2026年

INR-THBおよびTHB-INRの為替レート - 2026年

INR-THBおよびTHB-INRの為替レート

下から2026年のINR-THBおよびTHB-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 INR = 0.3453 THB
1 THB = 2.8964 INR

Jan 2026

日付INR-THBTHB-INR
01 1 2026 1 INR = 0.3499 THB 1 THB = 2.8578 INR
02 1 2026 1 INR = 0.348 THB 1 THB = 2.8736 INR
03 1 2026 1 INR = 0.3497 THB 1 THB = 2.8594 INR
04 1 2026 1 INR = 0.3497 THB 1 THB = 2.8594 INR
05 1 2026 1 INR = 0.3469 THB 1 THB = 2.8828 INR
06 1 2026 1 INR = 0.3468 THB 1 THB = 2.8835 INR
07 1 2026 1 INR = 0.3483 THB 1 THB = 2.8711 INR
08 1 2026 1 INR = 0.3507 THB 1 THB = 2.8515 INR
09 1 2026 1 INR = 0.349 THB 1 THB = 2.8655 INR
10 1 2026 1 INR = 0.3485 THB 1 THB = 2.8693 INR
11 1 2026 1 INR = 0.3479 THB 1 THB = 2.8743 INR
12 1 2026 1 INR = 0.3469 THB 1 THB = 2.8831 INR
13 1 2026 1 INR = 0.3489 THB 1 THB = 2.8663 INR
14 1 2026 1 INR = 0.3483 THB 1 THB = 2.8712 INR
15 1 2026 1 INR = 0.3474 THB 1 THB = 2.8788 INR
16 1 2026 1 INR = 0.3464 THB 1 THB = 2.8867 INR
17 1 2026 1 INR = 0.3463 THB 1 THB = 2.8879 INR
18 1 2026 1 INR = 0.3457 THB 1 THB = 2.893 INR
19 1 2026 1 INR = 0.3438 THB 1 THB = 2.9082 INR
20 1 2026 1 INR = 0.3415 THB 1 THB = 2.9281 INR
21 1 2026 1 INR = 0.3394 THB 1 THB = 2.9461 INR
22 1 2026 1 INR = 0.342 THB 1 THB = 2.9242 INR
23 1 2026 1 INR = 0.3393 THB 1 THB = 2.9471 INR
24 1 2026 1 INR = 0.3406 THB 1 THB = 2.9364 INR
25 1 2026 1 INR = 0.3409 THB 1 THB = 2.9338 INR
26 1 2026 1 INR = 0.3391 THB 1 THB = 2.9489 INR
27 1 2026 1 INR = 0.3388 THB 1 THB = 2.9514 INR
28 1 2026 1 INR = 0.3386 THB 1 THB = 2.9533 INR
29 1 2026 1 INR = 0.3393 THB 1 THB = 2.9472 INR
30 1 2026 1 INR = 0.3418 THB 1 THB = 2.9253 INR
31 1 2026 1 INR = 0.3442 THB 1 THB = 2.905 INR

Feb 2026

日付INR-THBTHB-INR
01 2 2026 1 INR = 0.3425 THB 1 THB = 2.9199 INR
02 2 2026 1 INR = 0.345 THB 1 THB = 2.8983 INR
03 2 2026 1 INR = 0.3493 THB 1 THB = 2.8629 INR
04 2 2026 1 INR = 0.3498 THB 1 THB = 2.859 INR
05 2 2026 1 INR = 0.3514 THB 1 THB = 2.8459 INR
06 2 2026 1 INR = 0.3486 THB 1 THB = 2.8687 INR
07 2 2026 1 INR = 0.3482 THB 1 THB = 2.8722 INR
08 2 2026 1 INR = 0.3482 THB 1 THB = 2.8722 INR
09 2 2026 1 INR = 0.3439 THB 1 THB = 2.9075 INR
10 2 2026 1 INR = 0.3449 THB 1 THB = 2.899 INR
11 2 2026 1 INR = 0.3426 THB 1 THB = 2.9193 INR
12 2 2026 1 INR = 0.3419 THB 1 THB = 2.9246 INR
13 2 2026 1 INR = 0.3429 THB 1 THB = 2.9164 INR
14 2 2026 1 INR = 0.3432 THB 1 THB = 2.9138 INR
15 2 2026 1 INR = 0.3432 THB 1 THB = 2.9138 INR
16 2 2026 1 INR = 0.3428 THB 1 THB = 2.9169 INR
17 2 2026 1 INR = 0.345 THB 1 THB = 2.8989 INR
18 2 2026 1 INR = 0.3449 THB 1 THB = 2.8991 INR
19 2 2026 1 INR = 0.342 THB 1 THB = 2.9238 INR
20 2 2026 1 INR = 0.3429 THB 1 THB = 2.9162 INR
21 2 2026 1 INR = 0.343 THB 1 THB = 2.9157 INR
22 2 2026 1 INR = 0.343 THB 1 THB = 2.9156 INR
23 2 2026 1 INR = 0.3413 THB 1 THB = 2.9298 INR
24 2 2026 1 INR = 0.3417 THB 1 THB = 2.9265 INR
25 2 2026 1 INR = 0.3421 THB 1 THB = 2.9227 INR
26 2 2026 1 INR = 0.3416 THB 1 THB = 2.9273 INR
27 2 2026 1 INR = 0.3414 THB 1 THB = 2.9291 INR
28 2 2026 1 INR = 0.3421 THB 1 THB = 2.9229 INR

Mar 2026

日付INR-THBTHB-INR
01 3 2026 1 INR = 0.3421 THB 1 THB = 2.9229 INR
02 3 2026 1 INR = 0.3433 THB 1 THB = 2.9125 INR
03 3 2026 1 INR = 0.3444 THB 1 THB = 2.904 INR
04 3 2026 1 INR = 0.342 THB 1 THB = 2.9238 INR
05 3 2026 1 INR = 0.3453 THB 1 THB = 2.8964 INR
06 3 2026 1 INR = 0.3479 THB 1 THB = 2.8747 INR
07 3 2026 1 INR = 0.3444 THB 1 THB = 2.9037 INR
08 3 2026 1 INR = 0.3444 THB 1 THB = 2.904 INR
09 3 2026 1 INR = 0.3471 THB 1 THB = 2.8811 INR
10 3 2026 1 INR = 0.3444 THB 1 THB = 2.9032 INR
11 3 2026 1 INR = 0.3448 THB 1 THB = 2.9001 INR
12 3 2026 1 INR = 0.3459 THB 1 THB = 2.8909 INR
13 3 2026 1 INR = 0.3489 THB 1 THB = 2.8658 INR
14 3 2026 1 INR = 0.3493 THB 1 THB = 2.8625 INR
15 3 2026 1 INR = 0.3492 THB 1 THB = 2.8639 INR
16 3 2026 1 INR = 0.3508 THB 1 THB = 2.8509 INR
17 3 2026 1 INR = 0.35 THB 1 THB = 2.8572 INR
18 3 2026 1 INR = 0.3509 THB 1 THB = 2.8495 INR
19 3 2026 1 INR = 0.3528 THB 1 THB = 2.8346 INR
20 3 2026 1 INR = 0.3495 THB 1 THB = 2.8611 INR
21 3 2026 1 INR = 0.35 THB 1 THB = 2.8568 INR
22 3 2026 1 INR = 0.35 THB 1 THB = 2.8568 INR
23 3 2026 1 INR = 0.3466 THB 1 THB = 2.8848 INR
24 3 2026 1 INR = 0.3474 THB 1 THB = 2.8786 INR
25 3 2026 1 INR = 0.3471 THB 1 THB = 2.8812 INR
26 3 2026 1 INR = 0.3496 THB 1 THB = 2.8605 INR
27 3 2026 1 INR = 0.3474 THB 1 THB = 2.8785 INR
28 3 2026 1 INR = 0.3464 THB 1 THB = 2.8869 INR
29 3 2026 1 INR = 0.3426 THB 1 THB = 2.9189 INR
30 3 2026 1 INR = 0.3475 THB 1 THB = 2.8777 INR
31 3 2026 1 INR = 0.349 THB 1 THB = 2.8655 INR

Apr 2026

日付INR-THBTHB-INR
01 4 2026 1 INR = 0.3479 THB 1 THB = 2.8744 INR
02 4 2026 1 INR = 0.3524 THB 1 THB = 2.8375 INR
03 4 2026 1 INR = 0.3517 THB 1 THB = 2.8434 INR
04 4 2026 1 INR = 0.3519 THB 1 THB = 2.8417 INR
05 4 2026 1 INR = 0.3519 THB 1 THB = 2.8417 INR
06 4 2026 1 INR = 0.3496 THB 1 THB = 2.8603 INR
07 4 2026 1 INR = 0.3506 THB 1 THB = 2.8523 INR
08 4 2026 1 INR = 0.346 THB 1 THB = 2.8898 INR
09 4 2026 1 INR = 0.3467 THB 1 THB = 2.8842 INR
10 4 2026 1 INR = 0.3456 THB 1 THB = 2.8937 INR
11 4 2026 1 INR = 0.346 THB 1 THB = 2.8903 INR
12 4 2026 1 INR = 0.346 THB 1 THB = 2.8903 INR
13 4 2026 1 INR = 0.3457 THB 1 THB = 2.8927 INR
14 4 2026 1 INR = 0.3441 THB 1 THB = 2.9058 INR
15 4 2026 1 INR = 0.3439 THB 1 THB = 2.9076 INR
16 4 2026 1 INR = 0.343 THB 1 THB = 2.9155 INR
17 4 2026 1 INR = 0.3455 THB 1 THB = 2.894 INR
18 4 2026 1 INR = 0.3458 THB 1 THB = 2.8918 INR
19 4 2026 1 INR = 0.3469 THB 1 THB = 2.883 INR
20 4 2026 1 INR = 0.3448 THB 1 THB = 2.9002 INR
21 4 2026 1 INR = 0.3428 THB 1 THB = 2.9174 INR
22 4 2026 1 INR = 0.3435 THB 1 THB = 2.9111 INR
23 4 2026 1 INR = 0.3441 THB 1 THB = 2.9058 INR
24 4 2026 1 INR = 0.3436 THB 1 THB = 2.9107 INR
25 4 2026 1 INR = 0.3431 THB 1 THB = 2.9148 INR
26 4 2026 1 INR = 0.3431 THB 1 THB = 2.9148 INR
27 4 2026 1 INR = 0.3431 THB 1 THB = 2.9145 INR
28 4 2026 1 INR = 0.3438 THB 1 THB = 2.9088 INR
29 4 2026 1 INR = 0.3447 THB 1 THB = 2.901 INR
30 4 2026 1 INR = 0.3424 THB 1 THB = 2.9206 INR

May 2026

日付INR-THBTHB-INR
01 5 2026 1 INR = 0.3432 THB 1 THB = 2.9141 INR
02 5 2026 1 INR = 0.3426 THB 1 THB = 2.9192 INR
03 5 2026 1 INR = 0.3426 THB 1 THB = 2.9192 INR
04 5 2026 1 INR = 0.343 THB 1 THB = 2.9157 INR
05 5 2026 1 INR = 0.3429 THB 1 THB = 2.9164 INR
06 5 2026 1 INR = 0.3404 THB 1 THB = 2.9376 INR
07 5 2026 1 INR = 0.3415 THB 1 THB = 2.9287 INR
08 5 2026 1 INR = 0.3411 THB 1 THB = 2.9316 INR
09 5 2026 1 INR = 0.341 THB 1 THB = 2.9322 INR
10 5 2026 1 INR = 0.341 THB 1 THB = 2.9322 INR
11 5 2026 1 INR = 0.3401 THB 1 THB = 2.9402 INR
12 5 2026 1 INR = 0.3392 THB 1 THB = 2.9481 INR
13 5 2026 1 INR = 0.3382 THB 1 THB = 2.9566 INR
14 5 2026 1 INR = 0.3376 THB 1 THB = 2.9622 INR
15 5 2026 1 INR = 0.3408 THB 1 THB = 2.9341 INR
16 5 2026 1 INR = 0.3397 THB 1 THB = 2.9434 INR
17 5 2026 1 INR = 0.3397 THB 1 THB = 2.9434 INR
18 5 2026 1 INR = 0.3389 THB 1 THB = 2.9504 INR
19 5 2026 1 INR = 0.338 THB 1 THB = 2.9588 INR
20 5 2026 1 INR = 0.3375 THB 1 THB = 2.963 INR
21 5 2026 1 INR = 0.339 THB 1 THB = 2.9496 INR
22 5 2026 1 INR = 0.3415 THB 1 THB = 2.9285 INR
23 5 2026 1 INR = 0.3417 THB 1 THB = 2.9263 INR
24 5 2026 1 INR = 0.3417 THB 1 THB = 2.9263 INR
25 5 2026 1 INR = 0.341 THB 1 THB = 2.9326 INR
26 5 2026 1 INR = 0.3412 THB 1 THB = 2.9306 INR
27 5 2026 1 INR = 0.3406 THB 1 THB = 2.936 INR
28 5 2026 1 INR = 0.3404 THB 1 THB = 2.9381 INR
29 5 2026 1 INR = 0.3425 THB 1 THB = 2.92 INR
30 5 2026 1 INR = 0.3428 THB 1 THB = 2.9174 INR
31 5 2026 1 INR = 0.3429 THB 1 THB = 2.9167 INR

Jun 2026

日付INR-THBTHB-INR
01 6 2026 1 INR = 0.3431 THB 1 THB = 2.9143 INR
02 6 2026 1 INR = 0.342 THB 1 THB = 2.9244 INR
03 6 2026 1 INR = 0.3421 THB 1 THB = 2.9233 INR

Jul 2026

日付INR-THBTHB-INR
01 7 2026 1 INR = 0.3506 THB 1 THB = 2.852 INR
02 7 2026 1 INR = 0.3491 THB 1 THB = 2.8644 INR
03 7 2026 1 INR = 0.3482 THB 1 THB = 2.8717 INR
04 7 2026 1 INR = 0.35 THB 1 THB = 2.8572 INR
05 7 2026 1 INR = 0.35 THB 1 THB = 2.8572 INR
06 7 2026 1 INR = 0.3493 THB 1 THB = 2.8631 INR
07 7 2026 1 INR = 0.3505 THB 1 THB = 2.8529 INR
08 7 2026 1 INR = 0.3503 THB 1 THB = 2.8544 INR
09 7 2026 1 INR = 0.3505 THB 1 THB = 2.8533 INR
10 7 2026 1 INR = 0.3493 THB 1 THB = 2.8626 INR
11 7 2026 1 INR = 0.3484 THB 1 THB = 2.8699 INR
12 7 2026 1 INR = 0.3492 THB 1 THB = 2.8638 INR
13 7 2026 1 INR = 0.3489 THB 1 THB = 2.8663 INR
14 7 2026 1 INR = 0.3481 THB 1 THB = 2.8725 INR
15 7 2026 1 INR = 0.3491 THB 1 THB = 2.8648 INR
16 7 2026 1 INR = 0.3484 THB 1 THB = 2.8699 INR
17 7 2026 1 INR = 0.3495 THB 1 THB = 2.8609 INR
18 7 2026 1 INR = 0.3493 THB 1 THB = 2.8631 INR
19 7 2026 1 INR = 0.3493 THB 1 THB = 2.8631 INR
20 7 2026 1 INR = 0.3488 THB 1 THB = 2.8669 INR
21 7 2026 1 INR = 0.3498 THB 1 THB = 2.8589 INR
22 7 2026 1 INR = 0.3503 THB 1 THB = 2.8545 INR
23 7 2026 1 INR = 0.35 THB 1 THB = 2.8574 INR
24 7 2026 1 INR = 0.3489 THB 1 THB = 2.8665 INR
25 7 2026 1 INR = 0.349 THB 1 THB = 2.8651 INR

INR-THBおよびTHB-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats