currencystats247.com

CurrencyStats247 > 為替レート > INR-THBおよびTHB-INRの為替レート - 2025年

INR-THBおよびTHB-INRの為替レート - 2025年

INR-THBおよびTHB-INRの為替レート

下から2025年のINR-THBおよびTHB-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.3848 THB
1 THB = 2.5988 INR

Jan 2025

日付INR-THBTHB-INR
01 1 2025 1 INR = 0.3982 THB 1 THB = 2.5112 INR
02 1 2025 1 INR = 0.3993 THB 1 THB = 2.5044 INR
03 1 2025 1 INR = 0.4013 THB 1 THB = 2.4917 INR
04 1 2025 1 INR = 0.4025 THB 1 THB = 2.4845 INR
05 1 2025 1 INR = 0.4025 THB 1 THB = 2.4845 INR
06 1 2025 1 INR = 0.4016 THB 1 THB = 2.4899 INR
07 1 2025 1 INR = 0.4022 THB 1 THB = 2.4863 INR
08 1 2025 1 INR = 0.404 THB 1 THB = 2.4754 INR
09 1 2025 1 INR = 0.4032 THB 1 THB = 2.4804 INR
10 1 2025 1 INR = 0.4022 THB 1 THB = 2.4866 INR
11 1 2025 1 INR = 0.4029 THB 1 THB = 2.482 INR
12 1 2025 1 INR = 0.4029 THB 1 THB = 2.482 INR
13 1 2025 1 INR = 0.4008 THB 1 THB = 2.495 INR
14 1 2025 1 INR = 0.4017 THB 1 THB = 2.4892 INR
15 1 2025 1 INR = 0.4016 THB 1 THB = 2.4899 INR
16 1 2025 1 INR = 0.3996 THB 1 THB = 2.5026 INR
17 1 2025 1 INR = 0.398 THB 1 THB = 2.5127 INR
18 1 2025 1 INR = 0.3986 THB 1 THB = 2.5087 INR
19 1 2025 1 INR = 0.3986 THB 1 THB = 2.5087 INR
20 1 2025 1 INR = 0.3969 THB 1 THB = 2.5192 INR
21 1 2025 1 INR = 0.3933 THB 1 THB = 2.5426 INR
22 1 2025 1 INR = 0.3914 THB 1 THB = 2.5547 INR
23 1 2025 1 INR = 0.3936 THB 1 THB = 2.5405 INR
24 1 2025 1 INR = 0.3902 THB 1 THB = 2.5626 INR
25 1 2025 1 INR = 0.3896 THB 1 THB = 2.5666 INR
26 1 2025 1 INR = 0.3896 THB 1 THB = 2.5666 INR
27 1 2025 1 INR = 0.3897 THB 1 THB = 2.5661 INR
28 1 2025 1 INR = 0.3916 THB 1 THB = 2.5539 INR
29 1 2025 1 INR = 0.39 THB 1 THB = 2.5638 INR
30 1 2025 1 INR = 0.3892 THB 1 THB = 2.5692 INR
31 1 2025 1 INR = 0.3881 THB 1 THB = 2.5765 INR

Feb 2025

日付INR-THBTHB-INR
01 2 2025 1 INR = 0.3898 THB 1 THB = 2.5657 INR
02 2 2025 1 INR = 0.3898 THB 1 THB = 2.5652 INR
03 2 2025 1 INR = 0.39 THB 1 THB = 2.5639 INR
04 2 2025 1 INR = 0.3885 THB 1 THB = 2.5743 INR
05 2 2025 1 INR = 0.3841 THB 1 THB = 2.6038 INR
06 2 2025 1 INR = 0.3853 THB 1 THB = 2.5952 INR
07 2 2025 1 INR = 0.3846 THB 1 THB = 2.6002 INR
08 2 2025 1 INR = 0.3867 THB 1 THB = 2.5861 INR
09 2 2025 1 INR = 0.3861 THB 1 THB = 2.59 INR
10 2 2025 1 INR = 0.3879 THB 1 THB = 2.5779 INR
11 2 2025 1 INR = 0.3928 THB 1 THB = 2.5459 INR
12 2 2025 1 INR = 0.3929 THB 1 THB = 2.5453 INR
13 2 2025 1 INR = 0.3897 THB 1 THB = 2.5662 INR
14 2 2025 1 INR = 0.3882 THB 1 THB = 2.5757 INR
15 2 2025 1 INR = 0.3893 THB 1 THB = 2.5689 INR
16 2 2025 1 INR = 0.3893 THB 1 THB = 2.5689 INR
17 2 2025 1 INR = 0.388 THB 1 THB = 2.5773 INR
18 2 2025 1 INR = 0.3874 THB 1 THB = 2.5812 INR
19 2 2025 1 INR = 0.3881 THB 1 THB = 2.5764 INR
20 2 2025 1 INR = 0.3886 THB 1 THB = 2.5735 INR
21 2 2025 1 INR = 0.388 THB 1 THB = 2.5772 INR
22 2 2025 1 INR = 0.3876 THB 1 THB = 2.5802 INR
23 2 2025 1 INR = 0.3873 THB 1 THB = 2.5817 INR
24 2 2025 1 INR = 0.3864 THB 1 THB = 2.588 INR
25 2 2025 1 INR = 0.3869 THB 1 THB = 2.5849 INR
26 2 2025 1 INR = 0.3882 THB 1 THB = 2.5759 INR
27 2 2025 1 INR = 0.3891 THB 1 THB = 2.5701 INR
28 2 2025 1 INR = 0.3901 THB 1 THB = 2.5632 INR

Mar 2025

日付INR-THBTHB-INR
01 3 2025 1 INR = 0.3916 THB 1 THB = 2.5538 INR
02 3 2025 1 INR = 0.3912 THB 1 THB = 2.5564 INR
03 3 2025 1 INR = 0.3913 THB 1 THB = 2.5559 INR
04 3 2025 1 INR = 0.3867 THB 1 THB = 2.5858 INR
05 3 2025 1 INR = 0.3869 THB 1 THB = 2.5848 INR
06 3 2025 1 INR = 0.3872 THB 1 THB = 2.5829 INR
07 3 2025 1 INR = 0.3866 THB 1 THB = 2.5868 INR
08 3 2025 1 INR = 0.3863 THB 1 THB = 2.5888 INR
09 3 2025 1 INR = 0.3873 THB 1 THB = 2.5817 INR
10 3 2025 1 INR = 0.3858 THB 1 THB = 2.5918 INR
11 3 2025 1 INR = 0.388 THB 1 THB = 2.5776 INR
12 3 2025 1 INR = 0.3878 THB 1 THB = 2.5784 INR
13 3 2025 1 INR = 0.3881 THB 1 THB = 2.5765 INR
14 3 2025 1 INR = 0.3877 THB 1 THB = 2.5793 INR
15 3 2025 1 INR = 0.3868 THB 1 THB = 2.5853 INR
16 3 2025 1 INR = 0.3854 THB 1 THB = 2.595 INR
17 3 2025 1 INR = 0.3874 THB 1 THB = 2.5814 INR
18 3 2025 1 INR = 0.3874 THB 1 THB = 2.5813 INR
19 3 2025 1 INR = 0.3884 THB 1 THB = 2.5749 INR
20 3 2025 1 INR = 0.39 THB 1 THB = 2.5641 INR
21 3 2025 1 INR = 0.391 THB 1 THB = 2.5577 INR
22 3 2025 1 INR = 0.3944 THB 1 THB = 2.5355 INR
23 3 2025 1 INR = 0.3925 THB 1 THB = 2.5477 INR
24 3 2025 1 INR = 0.3925 THB 1 THB = 2.5475 INR
25 3 2025 1 INR = 0.397 THB 1 THB = 2.5188 INR
26 3 2025 1 INR = 0.3967 THB 1 THB = 2.5208 INR
27 3 2025 1 INR = 0.3951 THB 1 THB = 2.5308 INR
28 3 2025 1 INR = 0.3975 THB 1 THB = 2.5157 INR
29 3 2025 1 INR = 0.3966 THB 1 THB = 2.5215 INR
30 3 2025 1 INR = 0.3963 THB 1 THB = 2.5235 INR
31 3 2025 1 INR = 0.3967 THB 1 THB = 2.5206 INR

Apr 2025

日付INR-THBTHB-INR
01 4 2025 1 INR = 0.397 THB 1 THB = 2.5186 INR
02 4 2025 1 INR = 0.4001 THB 1 THB = 2.4994 INR
03 4 2025 1 INR = 0.3992 THB 1 THB = 2.5053 INR
04 4 2025 1 INR = 0.4 THB 1 THB = 2.4999 INR
05 4 2025 1 INR = 0.4023 THB 1 THB = 2.4856 INR
06 4 2025 1 INR = 0.4023 THB 1 THB = 2.4856 INR
07 4 2025 1 INR = 0.4031 THB 1 THB = 2.481 INR
08 4 2025 1 INR = 0.4043 THB 1 THB = 2.4731 INR
09 4 2025 1 INR = 0.3986 THB 1 THB = 2.5089 INR
10 4 2025 1 INR = 0.3964 THB 1 THB = 2.5228 INR
11 4 2025 1 INR = 0.3925 THB 1 THB = 2.5479 INR
12 4 2025 1 INR = 0.3897 THB 1 THB = 2.5662 INR
13 4 2025 1 INR = 0.3881 THB 1 THB = 2.5764 INR
14 4 2025 1 INR = 0.3885 THB 1 THB = 2.5743 INR
15 4 2025 1 INR = 0.3913 THB 1 THB = 2.5557 INR
16 4 2025 1 INR = 0.3914 THB 1 THB = 2.5551 INR
17 4 2025 1 INR = 0.3894 THB 1 THB = 2.5682 INR
18 4 2025 1 INR = 0.3906 THB 1 THB = 2.5603 INR
19 4 2025 1 INR = 0.3906 THB 1 THB = 2.5603 INR
20 4 2025 1 INR = 0.3906 THB 1 THB = 2.5603 INR
21 4 2025 1 INR = 0.3906 THB 1 THB = 2.5603 INR
22 4 2025 1 INR = 0.3901 THB 1 THB = 2.5632 INR
23 4 2025 1 INR = 0.3906 THB 1 THB = 2.5605 INR
24 4 2025 1 INR = 0.3919 THB 1 THB = 2.5519 INR
25 4 2025 1 INR = 0.3928 THB 1 THB = 2.546 INR
26 4 2025 1 INR = 0.3925 THB 1 THB = 2.548 INR
27 4 2025 1 INR = 0.3925 THB 1 THB = 2.548 INR
28 4 2025 1 INR = 0.3947 THB 1 THB = 2.5336 INR
29 4 2025 1 INR = 0.3923 THB 1 THB = 2.5488 INR
30 4 2025 1 INR = 0.3953 THB 1 THB = 2.5295 INR

May 2025

日付INR-THBTHB-INR
01 5 2025 1 INR = 0.3956 THB 1 THB = 2.528 INR
02 5 2025 1 INR = 0.3908 THB 1 THB = 2.5587 INR
03 5 2025 1 INR = 0.3914 THB 1 THB = 2.5548 INR
04 5 2025 1 INR = 0.3908 THB 1 THB = 2.5591 INR
05 5 2025 1 INR = 0.3902 THB 1 THB = 2.5627 INR
06 5 2025 1 INR = 0.387 THB 1 THB = 2.584 INR
07 5 2025 1 INR = 0.3855 THB 1 THB = 2.5942 INR
08 5 2025 1 INR = 0.3838 THB 1 THB = 2.6052 INR
09 5 2025 1 INR = 0.3867 THB 1 THB = 2.5863 INR
10 5 2025 1 INR = 0.3859 THB 1 THB = 2.5917 INR
11 5 2025 1 INR = 0.3859 THB 1 THB = 2.5914 INR
12 5 2025 1 INR = 0.3945 THB 1 THB = 2.5346 INR
13 5 2025 1 INR = 0.3895 THB 1 THB = 2.5674 INR
14 5 2025 1 INR = 0.3897 THB 1 THB = 2.5661 INR
15 5 2025 1 INR = 0.3895 THB 1 THB = 2.5674 INR
16 5 2025 1 INR = 0.3894 THB 1 THB = 2.568 INR
17 5 2025 1 INR = 0.3896 THB 1 THB = 2.5667 INR
18 5 2025 1 INR = 0.3896 THB 1 THB = 2.5667 INR
19 5 2025 1 INR = 0.3869 THB 1 THB = 2.5847 INR
20 5 2025 1 INR = 0.3861 THB 1 THB = 2.5898 INR
21 5 2025 1 INR = 0.3831 THB 1 THB = 2.6105 INR
22 5 2025 1 INR = 0.3822 THB 1 THB = 2.6167 INR
23 5 2025 1 INR = 0.3822 THB 1 THB = 2.6162 INR
24 5 2025 1 INR = 0.3818 THB 1 THB = 2.6195 INR
25 5 2025 1 INR = 0.3818 THB 1 THB = 2.6195 INR
26 5 2025 1 INR = 0.383 THB 1 THB = 2.6109 INR
27 5 2025 1 INR = 0.3837 THB 1 THB = 2.6064 INR
28 5 2025 1 INR = 0.3824 THB 1 THB = 2.6153 INR
29 5 2025 1 INR = 0.3825 THB 1 THB = 2.6143 INR
30 5 2025 1 INR = 0.3838 THB 1 THB = 2.6052 INR
31 5 2025 1 INR = 0.3834 THB 1 THB = 2.6085 INR

Jun 2025

日付INR-THBTHB-INR
01 6 2025 1 INR = 0.3834 THB 1 THB = 2.6085 INR
02 6 2025 1 INR = 0.3812 THB 1 THB = 2.6236 INR
03 6 2025 1 INR = 0.3807 THB 1 THB = 2.6269 INR
04 6 2025 1 INR = 0.3809 THB 1 THB = 2.6255 INR
05 6 2025 1 INR = 0.3787 THB 1 THB = 2.6405 INR
06 6 2025 1 INR = 0.3804 THB 1 THB = 2.629 INR
07 6 2025 1 INR = 0.3821 THB 1 THB = 2.6174 INR
08 6 2025 1 INR = 0.3821 THB 1 THB = 2.6174 INR
09 6 2025 1 INR = 0.3819 THB 1 THB = 2.6188 INR
10 6 2025 1 INR = 0.3813 THB 1 THB = 2.6228 INR
11 6 2025 1 INR = 0.382 THB 1 THB = 2.6176 INR
12 6 2025 1 INR = 0.3795 THB 1 THB = 2.6352 INR
13 6 2025 1 INR = 0.3769 THB 1 THB = 2.6531 INR
14 6 2025 1 INR = 0.376 THB 1 THB = 2.6596 INR
15 6 2025 1 INR = 0.376 THB 1 THB = 2.6596 INR
16 6 2025 1 INR = 0.3775 THB 1 THB = 2.6493 INR
17 6 2025 1 INR = 0.3769 THB 1 THB = 2.6531 INR
18 6 2025 1 INR = 0.3773 THB 1 THB = 2.6502 INR
19 6 2025 1 INR = 0.378 THB 1 THB = 2.6454 INR
20 6 2025 1 INR = 0.3781 THB 1 THB = 2.645 INR
21 6 2025 1 INR = 0.3789 THB 1 THB = 2.6391 INR
22 6 2025 1 INR = 0.3789 THB 1 THB = 2.6391 INR
23 6 2025 1 INR = 0.3799 THB 1 THB = 2.6323 INR
24 6 2025 1 INR = 0.3796 THB 1 THB = 2.6343 INR
25 6 2025 1 INR = 0.379 THB 1 THB = 2.6382 INR
26 6 2025 1 INR = 0.379 THB 1 THB = 2.6387 INR
27 6 2025 1 INR = 0.3813 THB 1 THB = 2.6227 INR
28 6 2025 1 INR = 0.381 THB 1 THB = 2.625 INR
29 6 2025 1 INR = 0.3807 THB 1 THB = 2.6265 INR
30 6 2025 1 INR = 0.3792 THB 1 THB = 2.6368 INR

Jul 2025

日付INR-THBTHB-INR
01 7 2025 1 INR = 0.3788 THB 1 THB = 2.64 INR
02 7 2025 1 INR = 0.3785 THB 1 THB = 2.6421 INR
03 7 2025 1 INR = 0.3791 THB 1 THB = 2.6381 INR
04 7 2025 1 INR = 0.3784 THB 1 THB = 2.6424 INR
05 7 2025 1 INR = 0.3772 THB 1 THB = 2.6514 INR
06 7 2025 1 INR = 0.3772 THB 1 THB = 2.6514 INR
07 7 2025 1 INR = 0.3795 THB 1 THB = 2.6354 INR
08 7 2025 1 INR = 0.3798 THB 1 THB = 2.633 INR
09 7 2025 1 INR = 0.382 THB 1 THB = 2.6176 INR
10 7 2025 1 INR = 0.3802 THB 1 THB = 2.6302 INR
11 7 2025 1 INR = 0.378 THB 1 THB = 2.6455 INR
12 7 2025 1 INR = 0.378 THB 1 THB = 2.6453 INR
13 7 2025 1 INR = 0.378 THB 1 THB = 2.6455 INR
14 7 2025 1 INR = 0.3769 THB 1 THB = 2.6529 INR
15 7 2025 1 INR = 0.3781 THB 1 THB = 2.6451 INR
16 7 2025 1 INR = 0.3787 THB 1 THB = 2.6403 INR
17 7 2025 1 INR = 0.3779 THB 1 THB = 2.6461 INR
18 7 2025 1 INR = 0.3759 THB 1 THB = 2.6602 INR
19 7 2025 1 INR = 0.3758 THB 1 THB = 2.661 INR
20 7 2025 1 INR = 0.3758 THB 1 THB = 2.661 INR
21 7 2025 1 INR = 0.3746 THB 1 THB = 2.6694 INR
22 7 2025 1 INR = 0.3732 THB 1 THB = 2.6799 INR
23 7 2025 1 INR = 0.3723 THB 1 THB = 2.6863 INR
24 7 2025 1 INR = 0.3735 THB 1 THB = 2.6773 INR
25 7 2025 1 INR = 0.3741 THB 1 THB = 2.6728 INR
26 7 2025 1 INR = 0.3742 THB 1 THB = 2.6724 INR
27 7 2025 1 INR = 0.3742 THB 1 THB = 2.6724 INR
28 7 2025 1 INR = 0.3737 THB 1 THB = 2.6759 INR
29 7 2025 1 INR = 0.3739 THB 1 THB = 2.6746 INR
30 7 2025 1 INR = 0.3717 THB 1 THB = 2.6906 INR
31 7 2025 1 INR = 0.373 THB 1 THB = 2.6808 INR

Aug 2025

日付INR-THBTHB-INR
01 8 2025 1 INR = 0.3755 THB 1 THB = 2.6632 INR
02 8 2025 1 INR = 0.3726 THB 1 THB = 2.6842 INR
03 8 2025 1 INR = 0.3726 THB 1 THB = 2.6842 INR
04 8 2025 1 INR = 0.3701 THB 1 THB = 2.7021 INR
05 8 2025 1 INR = 0.3695 THB 1 THB = 2.7062 INR
06 8 2025 1 INR = 0.3689 THB 1 THB = 2.7105 INR
07 8 2025 1 INR = 0.3695 THB 1 THB = 2.7062 INR
08 8 2025 1 INR = 0.3697 THB 1 THB = 2.7048 INR
09 8 2025 1 INR = 0.3671 THB 1 THB = 2.7242 INR
10 8 2025 1 INR = 0.3685 THB 1 THB = 2.7138 INR
11 8 2025 1 INR = 0.3696 THB 1 THB = 2.7053 INR
12 8 2025 1 INR = 0.3702 THB 1 THB = 2.7009 INR
13 8 2025 1 INR = 0.3688 THB 1 THB = 2.7115 INR
14 8 2025 1 INR = 0.3698 THB 1 THB = 2.704 INR
15 8 2025 1 INR = 0.3706 THB 1 THB = 2.6983 INR
16 8 2025 1 INR = 0.3707 THB 1 THB = 2.6977 INR
17 8 2025 1 INR = 0.3708 THB 1 THB = 2.6968 INR
18 8 2025 1 INR = 0.3715 THB 1 THB = 2.6919 INR
19 8 2025 1 INR = 0.3735 THB 1 THB = 2.6774 INR
20 8 2025 1 INR = 0.3738 THB 1 THB = 2.6749 INR
21 8 2025 1 INR = 0.3741 THB 1 THB = 2.6728 INR
22 8 2025 1 INR = 0.373 THB 1 THB = 2.681 INR
23 8 2025 1 INR = 0.3706 THB 1 THB = 2.6987 INR
24 8 2025 1 INR = 0.3711 THB 1 THB = 2.695 INR
25 8 2025 1 INR = 0.3705 THB 1 THB = 2.6993 INR
26 8 2025 1 INR = 0.3704 THB 1 THB = 2.6997 INR
27 8 2025 1 INR = 0.3702 THB 1 THB = 2.7009 INR
28 8 2025 1 INR = 0.3694 THB 1 THB = 2.7071 INR
29 8 2025 1 INR = 0.3674 THB 1 THB = 2.7219 INR
30 8 2025 1 INR = 0.3664 THB 1 THB = 2.7294 INR
31 8 2025 1 INR = 0.3664 THB 1 THB = 2.7292 INR

Sep 2025

日付INR-THBTHB-INR
01 9 2025 1 INR = 0.3663 THB 1 THB = 2.7297 INR
02 9 2025 1 INR = 0.3674 THB 1 THB = 2.7218 INR
03 9 2025 1 INR = 0.3674 THB 1 THB = 2.7218 INR
04 9 2025 1 INR = 0.3667 THB 1 THB = 2.7271 INR
05 9 2025 1 INR = 0.3647 THB 1 THB = 2.7416 INR
06 9 2025 1 INR = 0.3638 THB 1 THB = 2.7489 INR
07 9 2025 1 INR = 0.3638 THB 1 THB = 2.7489 INR

INR-THBおよびTHB-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats