currencystats247.com

CurrencyStats247 > 為替レート > INR-STDおよびSTD-INRの為替レート - 2026年

INR-STDおよびSTD-INRの為替レート - 2026年

INR-STDおよびSTD-INRの為替レート

下から2026年のINR-STDおよびSTD-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 INR = 222.0814 STD
1 STD = 0.0045 INR

Jan 2026

日付INR-STDSTD-INR
01 1 2026 1 INR = 230.0111 STD 1 STD = 0.0043 INR
02 1 2026 1 INR = 229.4497 STD 1 STD = 0.0044 INR
03 1 2026 1 INR = 229.9405 STD 1 STD = 0.0043 INR
04 1 2026 1 INR = 229.9406 STD 1 STD = 0.0043 INR
05 1 2026 1 INR = 229.2265 STD 1 STD = 0.0044 INR
06 1 2026 1 INR = 229.537 STD 1 STD = 0.0044 INR
07 1 2026 1 INR = 230.2154 STD 1 STD = 0.0043 INR
08 1 2026 1 INR = 230.1723 STD 1 STD = 0.0043 INR
09 1 2026 1 INR = 229.5528 STD 1 STD = 0.0044 INR
10 1 2026 1 INR = 229.2939 STD 1 STD = 0.0044 INR
11 1 2026 1 INR = 229.2964 STD 1 STD = 0.0044 INR
12 1 2026 1 INR = 229.568 STD 1 STD = 0.0044 INR
13 1 2026 1 INR = 229.4103 STD 1 STD = 0.0044 INR
14 1 2026 1 INR = 229.2401 STD 1 STD = 0.0044 INR
15 1 2026 1 INR = 229.12 STD 1 STD = 0.0044 INR
16 1 2026 1 INR = 228.0618 STD 1 STD = 0.0044 INR
17 1 2026 1 INR = 228.1787 STD 1 STD = 0.0044 INR
18 1 2026 1 INR = 227.7748 STD 1 STD = 0.0044 INR
19 1 2026 1 INR = 227.7108 STD 1 STD = 0.0044 INR
20 1 2026 1 INR = 227.552 STD 1 STD = 0.0044 INR
21 1 2026 1 INR = 225.9806 STD 1 STD = 0.0044 INR
22 1 2026 1 INR = 225.9986 STD 1 STD = 0.0044 INR
23 1 2026 1 INR = 225.3215 STD 1 STD = 0.0044 INR
24 1 2026 1 INR = 225.7744 STD 1 STD = 0.0044 INR
25 1 2026 1 INR = 225.9777 STD 1 STD = 0.0044 INR
26 1 2026 1 INR = 225.5447 STD 1 STD = 0.0044 INR
27 1 2026 1 INR = 225.8499 STD 1 STD = 0.0044 INR
28 1 2026 1 INR = 225.2711 STD 1 STD = 0.0044 INR
29 1 2026 1 INR = 225.0881 STD 1 STD = 0.0044 INR
30 1 2026 1 INR = 225.1554 STD 1 STD = 0.0044 INR
31 1 2026 1 INR = 225.757 STD 1 STD = 0.0044 INR

Feb 2026

日付INR-STDSTD-INR
01 2 2026 1 INR = 225.7276 STD 1 STD = 0.0044 INR
02 2 2026 1 INR = 226.2056 STD 1 STD = 0.0044 INR
03 2 2026 1 INR = 229.1678 STD 1 STD = 0.0044 INR
04 2 2026 1 INR = 228.9524 STD 1 STD = 0.0044 INR
05 2 2026 1 INR = 229.1412 STD 1 STD = 0.0044 INR
06 2 2026 1 INR = 228.1964 STD 1 STD = 0.0044 INR
07 2 2026 1 INR = 228.5139 STD 1 STD = 0.0044 INR
08 2 2026 1 INR = 228.5139 STD 1 STD = 0.0044 INR
09 2 2026 1 INR = 228.1932 STD 1 STD = 0.0044 INR
10 2 2026 1 INR = 228.6249 STD 1 STD = 0.0044 INR
11 2 2026 1 INR = 228.2063 STD 1 STD = 0.0044 INR
12 2 2026 1 INR = 228.4133 STD 1 STD = 0.0044 INR
13 2 2026 1 INR = 228.4289 STD 1 STD = 0.0044 INR
14 2 2026 1 INR = 228.5528 STD 1 STD = 0.0044 INR
15 2 2026 1 INR = 228.5528 STD 1 STD = 0.0044 INR
16 2 2026 1 INR = 228.1459 STD 1 STD = 0.0044 INR
17 2 2026 1 INR = 228.2642 STD 1 STD = 0.0044 INR
18 2 2026 1 INR = 228.2566 STD 1 STD = 0.0044 INR
19 2 2026 1 INR = 226.9666 STD 1 STD = 0.0044 INR
20 2 2026 1 INR = 227.4937 STD 1 STD = 0.0044 INR
21 2 2026 1 INR = 228.1259 STD 1 STD = 0.0044 INR
22 2 2026 1 INR = 228.1351 STD 1 STD = 0.0044 INR
23 2 2026 1 INR = 227.6545 STD 1 STD = 0.0044 INR
24 2 2026 1 INR = 227.6168 STD 1 STD = 0.0044 INR
25 2 2026 1 INR = 227.6962 STD 1 STD = 0.0044 INR
26 2 2026 1 INR = 227.6442 STD 1 STD = 0.0044 INR
27 2 2026 1 INR = 227.2907 STD 1 STD = 0.0044 INR
28 2 2026 1 INR = 227.2509 STD 1 STD = 0.0044 INR

Mar 2026

日付INR-STDSTD-INR
01 3 2026 1 INR = 227.2509 STD 1 STD = 0.0044 INR
02 3 2026 1 INR = 225.8736 STD 1 STD = 0.0044 INR
03 3 2026 1 INR = 224.7612 STD 1 STD = 0.0044 INR
04 3 2026 1 INR = 224.7665 STD 1 STD = 0.0044 INR
05 3 2026 1 INR = 225.8863 STD 1 STD = 0.0044 INR
06 3 2026 1 INR = 225.3296 STD 1 STD = 0.0044 INR
07 3 2026 1 INR = 225.1408 STD 1 STD = 0.0044 INR
08 3 2026 1 INR = 225.1238 STD 1 STD = 0.0044 INR
09 3 2026 1 INR = 224.3241 STD 1 STD = 0.0045 INR
10 3 2026 1 INR = 225.0719 STD 1 STD = 0.0044 INR
11 3 2026 1 INR = 224.8631 STD 1 STD = 0.0044 INR
12 3 2026 1 INR = 224.4209 STD 1 STD = 0.0045 INR
13 3 2026 1 INR = 224.0566 STD 1 STD = 0.0045 INR
14 3 2026 1 INR = 223.664 STD 1 STD = 0.0045 INR
15 3 2026 1 INR = 223.5569 STD 1 STD = 0.0045 INR
16 3 2026 1 INR = 224.3691 STD 1 STD = 0.0045 INR
17 3 2026 1 INR = 223.9874 STD 1 STD = 0.0045 INR
18 3 2026 1 INR = 223.0811 STD 1 STD = 0.0045 INR
19 3 2026 1 INR = 221.9294 STD 1 STD = 0.0045 INR
20 3 2026 1 INR = 221.1567 STD 1 STD = 0.0045 INR
21 3 2026 1 INR = 220.1666 STD 1 STD = 0.0045 INR
22 3 2026 1 INR = 220.1666 STD 1 STD = 0.0045 INR
23 3 2026 1 INR = 221.4462 STD 1 STD = 0.0045 INR
24 3 2026 1 INR = 220.7477 STD 1 STD = 0.0045 INR
25 3 2026 1 INR = 220.4376 STD 1 STD = 0.0045 INR
26 3 2026 1 INR = 219.8275 STD 1 STD = 0.0045 INR
27 3 2026 1 INR = 218.5269 STD 1 STD = 0.0046 INR
28 3 2026 1 INR = 218.1854 STD 1 STD = 0.0046 INR
29 3 2026 1 INR = 218.2176 STD 1 STD = 0.0046 INR
30 3 2026 1 INR = 218.8477 STD 1 STD = 0.0046 INR
31 3 2026 1 INR = 220.4453 STD 1 STD = 0.0045 INR

Apr 2026

日付INR-STDSTD-INR
01 4 2026 1 INR = 221.6267 STD 1 STD = 0.0045 INR
02 4 2026 1 INR = 222.3342 STD 1 STD = 0.0045 INR
03 4 2026 1 INR = 223.3606 STD 1 STD = 0.0045 INR
04 4 2026 1 INR = 223.183 STD 1 STD = 0.0045 INR
05 4 2026 1 INR = 223.183 STD 1 STD = 0.0045 INR
06 4 2026 1 INR = 222.4521 STD 1 STD = 0.0045 INR
07 4 2026 1 INR = 222.5271 STD 1 STD = 0.0045 INR
08 4 2026 1 INR = 224.3866 STD 1 STD = 0.0045 INR
09 4 2026 1 INR = 223.6188 STD 1 STD = 0.0045 INR
10 4 2026 1 INR = 222.8797 STD 1 STD = 0.0045 INR
11 4 2026 1 INR = 222.3426 STD 1 STD = 0.0045 INR
12 4 2026 1 INR = 222.3426 STD 1 STD = 0.0045 INR
13 4 2026 1 INR = 221.7114 STD 1 STD = 0.0045 INR
14 4 2026 1 INR = 222.3951 STD 1 STD = 0.0045 INR
15 4 2026 1 INR = 221.5358 STD 1 STD = 0.0045 INR
16 4 2026 1 INR = 222.001 STD 1 STD = 0.0045 INR
17 4 2026 1 INR = 222.9244 STD 1 STD = 0.0045 INR
18 4 2026 1 INR = 223.5119 STD 1 STD = 0.0045 INR
19 4 2026 1 INR = 223.5144 STD 1 STD = 0.0045 INR
20 4 2026 1 INR = 222.3784 STD 1 STD = 0.0045 INR
21 4 2026 1 INR = 221.357 STD 1 STD = 0.0045 INR
22 4 2026 1 INR = 220.796 STD 1 STD = 0.0045 INR
23 4 2026 1 INR = 219.9982 STD 1 STD = 0.0045 INR
24 4 2026 1 INR = 219.8037 STD 1 STD = 0.0045 INR
25 4 2026 1 INR = 219.6061 STD 1 STD = 0.0046 INR
26 4 2026 1 INR = 219.6061 STD 1 STD = 0.0046 INR
27 4 2026 1 INR = 219.868 STD 1 STD = 0.0045 INR
28 4 2026 1 INR = 218.6271 STD 1 STD = 0.0046 INR
29 4 2026 1 INR = 218.4094 STD 1 STD = 0.0046 INR
30 4 2026 1 INR = 218.0624 STD 1 STD = 0.0046 INR

May 2026

日付INR-STDSTD-INR
01 5 2026 1 INR = 218.216 STD 1 STD = 0.0046 INR
02 5 2026 1 INR = 218.0789 STD 1 STD = 0.0046 INR
03 5 2026 1 INR = 218.0789 STD 1 STD = 0.0046 INR
04 5 2026 1 INR = 217.4714 STD 1 STD = 0.0046 INR
05 5 2026 1 INR = 217.4274 STD 1 STD = 0.0046 INR
06 5 2026 1 INR = 219.5071 STD 1 STD = 0.0046 INR
07 5 2026 1 INR = 219.735 STD 1 STD = 0.0046 INR
08 5 2026 1 INR = 219.0984 STD 1 STD = 0.0046 INR
09 5 2026 1 INR = 219.1991 STD 1 STD = 0.0046 INR
10 5 2026 1 INR = 219.1991 STD 1 STD = 0.0046 INR
11 5 2026 1 INR = 217.3061 STD 1 STD = 0.0046 INR
12 5 2026 1 INR = 216.3877 STD 1 STD = 0.0046 INR
13 5 2026 1 INR = 216.4112 STD 1 STD = 0.0046 INR
14 5 2026 1 INR = 216.194 STD 1 STD = 0.0046 INR
15 5 2026 1 INR = 215.9566 STD 1 STD = 0.0046 INR
16 5 2026 1 INR = 215.6702 STD 1 STD = 0.0046 INR
17 5 2026 1 INR = 215.6702 STD 1 STD = 0.0046 INR
18 5 2026 1 INR = 214.7476 STD 1 STD = 0.0047 INR
19 5 2026 1 INR = 214.2087 STD 1 STD = 0.0047 INR
20 5 2026 1 INR = 213.7496 STD 1 STD = 0.0047 INR
21 5 2026 1 INR = 214.7917 STD 1 STD = 0.0047 INR
22 5 2026 1 INR = 216.3167 STD 1 STD = 0.0046 INR
23 5 2026 1 INR = 216.2787 STD 1 STD = 0.0046 INR
24 5 2026 1 INR = 216.2787 STD 1 STD = 0.0046 INR
25 5 2026 1 INR = 217.371 STD 1 STD = 0.0046 INR
26 5 2026 1 INR = 216.2611 STD 1 STD = 0.0046 INR
27 5 2026 1 INR = 216.0985 STD 1 STD = 0.0046 INR
28 5 2026 1 INR = 215.3619 STD 1 STD = 0.0046 INR
29 5 2026 1 INR = 217.9661 STD 1 STD = 0.0046 INR
30 5 2026 1 INR = 217.8903 STD 1 STD = 0.0046 INR
31 5 2026 1 INR = 217.8494 STD 1 STD = 0.0046 INR

Jun 2026

日付INR-STDSTD-INR
01 6 2026 1 INR = 218.1333 STD 1 STD = 0.0046 INR
02 6 2026 1 INR = 217.1882 STD 1 STD = 0.0046 INR
03 6 2026 1 INR = 216.1315 STD 1 STD = 0.0046 INR

Jul 2026

日付INR-STDSTD-INR
01 7 2026 1 INR = 217.5759 STD 1 STD = 0.0046 INR
02 7 2026 1 INR = 216.9203 STD 1 STD = 0.0046 INR
03 7 2026 1 INR = 217.5134 STD 1 STD = 0.0046 INR
04 7 2026 1 INR = 217.3804 STD 1 STD = 0.0046 INR
05 7 2026 1 INR = 217.3804 STD 1 STD = 0.0046 INR
06 7 2026 1 INR = 217.0099 STD 1 STD = 0.0046 INR
07 7 2026 1 INR = 218.097 STD 1 STD = 0.0046 INR
08 7 2026 1 INR = 216.6781 STD 1 STD = 0.0046 INR
09 7 2026 1 INR = 216.7676 STD 1 STD = 0.0046 INR
10 7 2026 1 INR = 217.0361 STD 1 STD = 0.0046 INR
11 7 2026 1 INR = 216.6598 STD 1 STD = 0.0046 INR
12 7 2026 1 INR = 217.1181 STD 1 STD = 0.0046 INR
13 7 2026 1 INR = 216.3151 STD 1 STD = 0.0046 INR
14 7 2026 1 INR = 215.0302 STD 1 STD = 0.0047 INR
15 7 2026 1 INR = 214.785 STD 1 STD = 0.0047 INR
16 7 2026 1 INR = 214.8246 STD 1 STD = 0.0047 INR
17 7 2026 1 INR = 215.0929 STD 1 STD = 0.0046 INR
18 7 2026 1 INR = 214.9647 STD 1 STD = 0.0047 INR
19 7 2026 1 INR = 214.9647 STD 1 STD = 0.0047 INR
20 7 2026 1 INR = 214.8155 STD 1 STD = 0.0047 INR
21 7 2026 1 INR = 215.0872 STD 1 STD = 0.0046 INR
22 7 2026 1 INR = 214.4249 STD 1 STD = 0.0047 INR
23 7 2026 1 INR = 214.1298 STD 1 STD = 0.0047 INR
24 7 2026 1 INR = 214.3958 STD 1 STD = 0.0047 INR
25 7 2026 1 INR = 214.3369 STD 1 STD = 0.0047 INR
26 7 2026 1 INR = 214.3369 STD 1 STD = 0.0047 INR

INR-STDおよびSTD-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats