currencystats247.com

CurrencyStats247 > 為替レート > INR-STDおよびSTD-INRの為替レート - 2025年

INR-STDおよびSTD-INRの為替レート - 2025年

INR-STDおよびSTD-INRの為替レート

下から2025年のINR-STDおよびSTD-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 240.3935 STD
1 STD = 0.0042 INR

Jan 2025

日付INR-STDSTD-INR
01 1 2025 1 INR = 241.2722 STD 1 STD = 0.0041 INR
02 1 2025 1 INR = 241.3594 STD 1 STD = 0.0041 INR
03 1 2025 1 INR = 241.2657 STD 1 STD = 0.0041 INR
04 1 2025 1 INR = 241.3294 STD 1 STD = 0.0041 INR
05 1 2025 1 INR = 241.3294 STD 1 STD = 0.0041 INR
06 1 2025 1 INR = 241.7764 STD 1 STD = 0.0041 INR
07 1 2025 1 INR = 241.4049 STD 1 STD = 0.0041 INR
08 1 2025 1 INR = 240.9436 STD 1 STD = 0.0042 INR
09 1 2025 1 INR = 241.111 STD 1 STD = 0.0041 INR
10 1 2025 1 INR = 240.699 STD 1 STD = 0.0042 INR
11 1 2025 1 INR = 240.1283 STD 1 STD = 0.0042 INR
12 1 2025 1 INR = 240.1283 STD 1 STD = 0.0042 INR
13 1 2025 1 INR = 238.7114 STD 1 STD = 0.0042 INR
14 1 2025 1 INR = 239.096 STD 1 STD = 0.0042 INR
15 1 2025 1 INR = 239.5891 STD 1 STD = 0.0042 INR
16 1 2025 1 INR = 239.093 STD 1 STD = 0.0042 INR
17 1 2025 1 INR = 238.9663 STD 1 STD = 0.0042 INR
18 1 2025 1 INR = 239.0716 STD 1 STD = 0.0042 INR
19 1 2025 1 INR = 239.0716 STD 1 STD = 0.0042 INR
20 1 2025 1 INR = 239.1959 STD 1 STD = 0.0042 INR
21 1 2025 1 INR = 239.046 STD 1 STD = 0.0042 INR
22 1 2025 1 INR = 239.4865 STD 1 STD = 0.0042 INR
23 1 2025 1 INR = 239.4637 STD 1 STD = 0.0042 INR
24 1 2025 1 INR = 239.9314 STD 1 STD = 0.0042 INR
25 1 2025 1 INR = 240.0865 STD 1 STD = 0.0042 INR
26 1 2025 1 INR = 240.0865 STD 1 STD = 0.0042 INR
27 1 2025 1 INR = 239.7957 STD 1 STD = 0.0042 INR
28 1 2025 1 INR = 239.1341 STD 1 STD = 0.0042 INR
29 1 2025 1 INR = 239.0966 STD 1 STD = 0.0042 INR
30 1 2025 1 INR = 238.9828 STD 1 STD = 0.0042 INR
31 1 2025 1 INR = 238.9958 STD 1 STD = 0.0042 INR

Feb 2025

日付INR-STDSTD-INR
01 2 2025 1 INR = 238.7383 STD 1 STD = 0.0042 INR
02 2 2025 1 INR = 238.7549 STD 1 STD = 0.0042 INR
03 2 2025 1 INR = 237.7207 STD 1 STD = 0.0042 INR
04 2 2025 1 INR = 237.6381 STD 1 STD = 0.0042 INR
05 2 2025 1 INR = 236.8405 STD 1 STD = 0.0042 INR
06 2 2025 1 INR = 236.3153 STD 1 STD = 0.0042 INR
07 2 2025 1 INR = 236.5019 STD 1 STD = 0.0042 INR
08 2 2025 1 INR = 236.1314 STD 1 STD = 0.0042 INR
09 2 2025 1 INR = 235.769 STD 1 STD = 0.0042 INR
10 2 2025 1 INR = 236.6254 STD 1 STD = 0.0042 INR
11 2 2025 1 INR = 238.7131 STD 1 STD = 0.0042 INR
12 2 2025 1 INR = 238.2647 STD 1 STD = 0.0042 INR
13 2 2025 1 INR = 238.0003 STD 1 STD = 0.0042 INR
14 2 2025 1 INR = 238.8243 STD 1 STD = 0.0042 INR
15 2 2025 1 INR = 238.8182 STD 1 STD = 0.0042 INR
16 2 2025 1 INR = 238.8182 STD 1 STD = 0.0042 INR
17 2 2025 1 INR = 238.1783 STD 1 STD = 0.0042 INR
18 2 2025 1 INR = 238.0571 STD 1 STD = 0.0042 INR
19 2 2025 1 INR = 238.2355 STD 1 STD = 0.0042 INR
20 2 2025 1 INR = 238.1219 STD 1 STD = 0.0042 INR
21 2 2025 1 INR = 238.9606 STD 1 STD = 0.0042 INR
22 2 2025 1 INR = 239.0081 STD 1 STD = 0.0042 INR
23 2 2025 1 INR = 238.8709 STD 1 STD = 0.0042 INR
24 2 2025 1 INR = 238.6663 STD 1 STD = 0.0042 INR
25 2 2025 1 INR = 237.3609 STD 1 STD = 0.0042 INR
26 2 2025 1 INR = 237.467 STD 1 STD = 0.0042 INR
27 2 2025 1 INR = 237.4503 STD 1 STD = 0.0042 INR
28 2 2025 1 INR = 237.0496 STD 1 STD = 0.0042 INR

Mar 2025

日付INR-STDSTD-INR
01 3 2025 1 INR = 236.628 STD 1 STD = 0.0042 INR
02 3 2025 1 INR = 236.6082 STD 1 STD = 0.0042 INR
03 3 2025 1 INR = 236.6222 STD 1 STD = 0.0042 INR
04 3 2025 1 INR = 237.4689 STD 1 STD = 0.0042 INR
05 3 2025 1 INR = 237.7096 STD 1 STD = 0.0042 INR
06 3 2025 1 INR = 237.647 STD 1 STD = 0.0042 INR
07 3 2025 1 INR = 238.0199 STD 1 STD = 0.0042 INR
08 3 2025 1 INR = 237.5217 STD 1 STD = 0.0042 INR
09 3 2025 1 INR = 237.5004 STD 1 STD = 0.0042 INR
10 3 2025 1 INR = 237.6372 STD 1 STD = 0.0042 INR
11 3 2025 1 INR = 237.1137 STD 1 STD = 0.0042 INR
12 3 2025 1 INR = 237.4129 STD 1 STD = 0.0042 INR
13 3 2025 1 INR = 237.8016 STD 1 STD = 0.0042 INR
14 3 2025 1 INR = 238.059 STD 1 STD = 0.0042 INR
15 3 2025 1 INR = 238.0542 STD 1 STD = 0.0042 INR
16 3 2025 1 INR = 238.0483 STD 1 STD = 0.0042 INR
17 3 2025 1 INR = 238.4193 STD 1 STD = 0.0042 INR
18 3 2025 1 INR = 238.7181 STD 1 STD = 0.0042 INR
19 3 2025 1 INR = 239.2019 STD 1 STD = 0.0042 INR
20 3 2025 1 INR = 239.7291 STD 1 STD = 0.0042 INR
21 3 2025 1 INR = 239.7565 STD 1 STD = 0.0042 INR
22 3 2025 1 INR = 240.6868 STD 1 STD = 0.0042 INR
23 3 2025 1 INR = 240.6846 STD 1 STD = 0.0042 INR
24 3 2025 1 INR = 240.6853 STD 1 STD = 0.0042 INR
25 3 2025 1 INR = 241.8022 STD 1 STD = 0.0041 INR
26 3 2025 1 INR = 241.6636 STD 1 STD = 0.0041 INR
27 3 2025 1 INR = 241.396 STD 1 STD = 0.0041 INR
28 3 2025 1 INR = 241.9888 STD 1 STD = 0.0041 INR
29 3 2025 1 INR = 241.9879 STD 1 STD = 0.0041 INR
30 3 2025 1 INR = 241.9786 STD 1 STD = 0.0041 INR
31 3 2025 1 INR = 242.2614 STD 1 STD = 0.0041 INR

Apr 2025

日付INR-STDSTD-INR
01 4 2025 1 INR = 242.2751 STD 1 STD = 0.0041 INR
02 4 2025 1 INR = 242.1911 STD 1 STD = 0.0041 INR
03 4 2025 1 INR = 242.2148 STD 1 STD = 0.0041 INR
04 4 2025 1 INR = 242.5142 STD 1 STD = 0.0041 INR
05 4 2025 1 INR = 241.9887 STD 1 STD = 0.0041 INR
06 4 2025 1 INR = 241.9887 STD 1 STD = 0.0041 INR
07 4 2025 1 INR = 241.4173 STD 1 STD = 0.0041 INR
08 4 2025 1 INR = 240.8619 STD 1 STD = 0.0042 INR
09 4 2025 1 INR = 238.7517 STD 1 STD = 0.0042 INR
10 4 2025 1 INR = 238.7431 STD 1 STD = 0.0042 INR
11 4 2025 1 INR = 239.827 STD 1 STD = 0.0042 INR
12 4 2025 1 INR = 240.7494 STD 1 STD = 0.0042 INR
13 4 2025 1 INR = 240.5625 STD 1 STD = 0.0042 INR
14 4 2025 1 INR = 240.3448 STD 1 STD = 0.0042 INR
15 4 2025 1 INR = 241.2954 STD 1 STD = 0.0041 INR
16 4 2025 1 INR = 241.349 STD 1 STD = 0.0041 INR
17 4 2025 1 INR = 242.3384 STD 1 STD = 0.0041 INR
18 4 2025 1 INR = 242.429 STD 1 STD = 0.0041 INR
19 4 2025 1 INR = 242.429 STD 1 STD = 0.0041 INR
20 4 2025 1 INR = 242.429 STD 1 STD = 0.0041 INR
21 4 2025 1 INR = 242.429 STD 1 STD = 0.0041 INR
22 4 2025 1 INR = 242.9435 STD 1 STD = 0.0041 INR
23 4 2025 1 INR = 242.2966 STD 1 STD = 0.0041 INR
24 4 2025 1 INR = 242.5398 STD 1 STD = 0.0041 INR
25 4 2025 1 INR = 242.2746 STD 1 STD = 0.0041 INR
26 4 2025 1 INR = 242.4081 STD 1 STD = 0.0041 INR
27 4 2025 1 INR = 242.4081 STD 1 STD = 0.0041 INR
28 4 2025 1 INR = 243.3916 STD 1 STD = 0.0041 INR
29 4 2025 1 INR = 243.1115 STD 1 STD = 0.0041 INR
30 4 2025 1 INR = 244.7884 STD 1 STD = 0.0041 INR

May 2025

日付INR-STDSTD-INR
01 5 2025 1 INR = 244.6216 STD 1 STD = 0.0041 INR
02 5 2025 1 INR = 245.1267 STD 1 STD = 0.0041 INR
03 5 2025 1 INR = 244.8697 STD 1 STD = 0.0041 INR
04 5 2025 1 INR = 244.4627 STD 1 STD = 0.0041 INR
05 5 2025 1 INR = 245.4984 STD 1 STD = 0.0041 INR
06 5 2025 1 INR = 245.3216 STD 1 STD = 0.0041 INR
07 5 2025 1 INR = 244.2917 STD 1 STD = 0.0041 INR
08 5 2025 1 INR = 242.0726 STD 1 STD = 0.0041 INR
09 5 2025 1 INR = 242.4403 STD 1 STD = 0.0041 INR
10 5 2025 1 INR = 242.3017 STD 1 STD = 0.0041 INR
11 5 2025 1 INR = 242.3287 STD 1 STD = 0.0041 INR
12 5 2025 1 INR = 244.087 STD 1 STD = 0.0041 INR
13 5 2025 1 INR = 242.6582 STD 1 STD = 0.0041 INR
14 5 2025 1 INR = 242.6365 STD 1 STD = 0.0041 INR
15 5 2025 1 INR = 241.9668 STD 1 STD = 0.0041 INR
16 5 2025 1 INR = 241.9472 STD 1 STD = 0.0041 INR
17 5 2025 1 INR = 241.8323 STD 1 STD = 0.0041 INR
18 5 2025 1 INR = 241.8323 STD 1 STD = 0.0041 INR
19 5 2025 1 INR = 242.3213 STD 1 STD = 0.0041 INR
20 5 2025 1 INR = 241.8125 STD 1 STD = 0.0041 INR
21 5 2025 1 INR = 241.8313 STD 1 STD = 0.0041 INR
22 5 2025 1 INR = 240.7747 STD 1 STD = 0.0042 INR
23 5 2025 1 INR = 242.5327 STD 1 STD = 0.0041 INR
24 5 2025 1 INR = 243.0994 STD 1 STD = 0.0041 INR
25 5 2025 1 INR = 243.0994 STD 1 STD = 0.0041 INR
26 5 2025 1 INR = 243.2292 STD 1 STD = 0.0041 INR
27 5 2025 1 INR = 242.3766 STD 1 STD = 0.0041 INR
28 5 2025 1 INR = 242.4547 STD 1 STD = 0.0041 INR
29 5 2025 1 INR = 242.134 STD 1 STD = 0.0041 INR
30 5 2025 1 INR = 241.932 STD 1 STD = 0.0041 INR
31 5 2025 1 INR = 241.8874 STD 1 STD = 0.0041 INR

Jun 2025

日付INR-STDSTD-INR
01 6 2025 1 INR = 241.8897 STD 1 STD = 0.0041 INR
02 6 2025 1 INR = 242.3699 STD 1 STD = 0.0041 INR
03 6 2025 1 INR = 241.6608 STD 1 STD = 0.0041 INR
04 6 2025 1 INR = 241.0033 STD 1 STD = 0.0041 INR
05 6 2025 1 INR = 241.1687 STD 1 STD = 0.0041 INR
06 6 2025 1 INR = 241.4312 STD 1 STD = 0.0041 INR

INR-STDおよびSTD-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats