CurrencyStats247

INR-SGDおよびSGD-INRの為替レート - 2026年

INR-SGDおよびSGD-INRの為替レート

下から2026年のINR-SGDおよびSGD-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 INR = 0.0137 SGD

1 SGD = 72.8858 INR

１年２年３年

INRからSGDSGDからINR

Jan 2026

日付	INR-SGD	SGD-INR
01 1 2026	1 INR = 0.0143 SGD	1 SGD = 69.9384 INR
02 1 2026	1 INR = 0.0143 SGD	1 SGD = 70.131 INR
03 1 2026	1 INR = 0.0143 SGD	1 SGD = 70.0118 INR
04 1 2026	1 INR = 0.0143 SGD	1 SGD = 70.0118 INR
05 1 2026	1 INR = 0.0142 SGD	1 SGD = 70.2026 INR
06 1 2026	1 INR = 0.0142 SGD	1 SGD = 70.4767 INR
07 1 2026	1 INR = 0.0143 SGD	1 SGD = 70.1598 INR
08 1 2026	1 INR = 0.0143 SGD	1 SGD = 70.0181 INR
09 1 2026	1 INR = 0.0143 SGD	1 SGD = 70.0576 INR
10 1 2026	1 INR = 0.0143 SGD	1 SGD = 70.1365 INR
11 1 2026	1 INR = 0.0143 SGD	1 SGD = 70.1321 INR
12 1 2026	1 INR = 0.0143 SGD	1 SGD = 70.1074 INR
13 1 2026	1 INR = 0.0143 SGD	1 SGD = 70.0733 INR
14 1 2026	1 INR = 0.0143 SGD	1 SGD = 70.133 INR
15 1 2026	1 INR = 0.0143 SGD	1 SGD = 70.1665 INR
16 1 2026	1 INR = 0.0142 SGD	1 SGD = 70.4619 INR
17 1 2026	1 INR = 0.0142 SGD	1 SGD = 70.3936 INR
18 1 2026	1 INR = 0.0142 SGD	1 SGD = 70.5185 INR
19 1 2026	1 INR = 0.0141 SGD	1 SGD = 70.7202 INR
20 1 2026	1 INR = 0.0141 SGD	1 SGD = 70.9196 INR
21 1 2026	1 INR = 0.014 SGD	1 SGD = 71.4417 INR
22 1 2026	1 INR = 0.014 SGD	1 SGD = 71.3718 INR
23 1 2026	1 INR = 0.0139 SGD	1 SGD = 71.8148 INR
24 1 2026	1 INR = 0.0139 SGD	1 SGD = 72.0321 INR
25 1 2026	1 INR = 0.0139 SGD	1 SGD = 71.9673 INR
26 1 2026	1 INR = 0.0138 SGD	1 SGD = 72.2306 INR
27 1 2026	1 INR = 0.0138 SGD	1 SGD = 72.3901 INR
28 1 2026	1 INR = 0.0137 SGD	1 SGD = 72.8596 INR
29 1 2026	1 INR = 0.0138 SGD	1 SGD = 72.7038 INR
30 1 2026	1 INR = 0.0138 SGD	1 SGD = 72.5138 INR
31 1 2026	1 INR = 0.0139 SGD	1 SGD = 72.1964 INR

Feb 2026

日付	INR-SGD	SGD-INR
01 2 2026	1 INR = 0.0139 SGD	1 SGD = 72.1661 INR
02 2 2026	1 INR = 0.0139 SGD	1 SGD = 72.007 INR
03 2 2026	1 INR = 0.0141 SGD	1 SGD = 71.0391 INR
04 2 2026	1 INR = 0.0141 SGD	1 SGD = 71.1205 INR
05 2 2026	1 INR = 0.0141 SGD	1 SGD = 70.9466 INR
06 2 2026	1 INR = 0.014 SGD	1 SGD = 71.2297 INR
07 2 2026	1 INR = 0.0141 SGD	1 SGD = 71.1573 INR
08 2 2026	1 INR = 0.0141 SGD	1 SGD = 71.1573 INR
09 2 2026	1 INR = 0.014 SGD	1 SGD = 71.5042 INR
10 2 2026	1 INR = 0.014 SGD	1 SGD = 71.4988 INR
11 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.8342 INR
12 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.821 INR
13 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.6977 INR
14 2 2026	1 INR = 0.014 SGD	1 SGD = 71.6745 INR
15 2 2026	1 INR = 0.014 SGD	1 SGD = 71.6745 INR
16 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.8783 INR
17 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.7673 INR
18 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.7527 INR
19 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.9204 INR
20 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.7076 INR
21 2 2026	1 INR = 0.014 SGD	1 SGD = 71.6649 INR
22 2 2026	1 INR = 0.014 SGD	1 SGD = 71.662 INR
23 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.7761 INR
24 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.7595 INR
25 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.8455 INR
26 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.9839 INR
27 2 2026	1 INR = 0.0139 SGD	1 SGD = 71.9449 INR
28 2 2026	1 INR = 0.0139 SGD	1 SGD = 72.0224 INR

Mar 2026

日付	INR-SGD	SGD-INR
01 3 2026	1 INR = 0.0139 SGD	1 SGD = 72.0224 INR
02 3 2026	1 INR = 0.0139 SGD	1 SGD = 72.0049 INR
03 3 2026	1 INR = 0.0139 SGD	1 SGD = 72.06 INR
04 3 2026	1 INR = 0.0138 SGD	1 SGD = 72.2537 INR
05 3 2026	1 INR = 0.0139 SGD	1 SGD = 71.7536 INR
06 3 2026	1 INR = 0.0139 SGD	1 SGD = 71.7096 INR
07 3 2026	1 INR = 0.0139 SGD	1 SGD = 72.1214 INR
08 3 2026	1 INR = 0.0139 SGD	1 SGD = 72.1269 INR
09 3 2026	1 INR = 0.0139 SGD	1 SGD = 72.1099 INR
10 3 2026	1 INR = 0.0138 SGD	1 SGD = 72.2748 INR
11 3 2026	1 INR = 0.0138 SGD	1 SGD = 72.2626 INR
12 3 2026	1 INR = 0.0138 SGD	1 SGD = 72.298 INR
13 3 2026	1 INR = 0.0139 SGD	1 SGD = 72.1782 INR
14 3 2026	1 INR = 0.0138 SGD	1 SGD = 72.2124 INR
15 3 2026	1 INR = 0.0138 SGD	1 SGD = 72.247 INR
16 3 2026	1 INR = 0.0139 SGD	1 SGD = 72.1512 INR
17 3 2026	1 INR = 0.0138 SGD	1 SGD = 72.339 INR
18 3 2026	1 INR = 0.0138 SGD	1 SGD = 72.5499 INR
19 3 2026	1 INR = 0.0138 SGD	1 SGD = 72.6668 INR
20 3 2026	1 INR = 0.0137 SGD	1 SGD = 73.1515 INR
21 3 2026	1 INR = 0.0136 SGD	1 SGD = 73.3024 INR
22 3 2026	1 INR = 0.0136 SGD	1 SGD = 73.3024 INR
23 3 2026	1 INR = 0.0137 SGD	1 SGD = 73.1222 INR
24 3 2026	1 INR = 0.0136 SGD	1 SGD = 73.2621 INR
25 3 2026	1 INR = 0.0136 SGD	1 SGD = 73.4114 INR
26 3 2026	1 INR = 0.0136 SGD	1 SGD = 73.2888 INR
27 3 2026	1 INR = 0.0136 SGD	1 SGD = 73.5752 INR
28 3 2026	1 INR = 0.0136 SGD	1 SGD = 73.3786 INR
29 3 2026	1 INR = 0.0136 SGD	1 SGD = 73.3735 INR
30 3 2026	1 INR = 0.0136 SGD	1 SGD = 73.3315 INR
31 3 2026	1 INR = 0.0137 SGD	1 SGD = 72.8806 INR

Apr 2026

日付	INR-SGD	SGD-INR
01 4 2026	1 INR = 0.0137 SGD	1 SGD = 72.8652 INR
02 4 2026	1 INR = 0.0138 SGD	1 SGD = 72.2816 INR
03 4 2026	1 INR = 0.0139 SGD	1 SGD = 72.0804 INR
04 4 2026	1 INR = 0.0139 SGD	1 SGD = 72.0756 INR
05 4 2026	1 INR = 0.0139 SGD	1 SGD = 72.0756 INR
06 4 2026	1 INR = 0.0138 SGD	1 SGD = 72.4365 INR
07 4 2026	1 INR = 0.0138 SGD	1 SGD = 72.4267 INR
08 4 2026	1 INR = 0.0138 SGD	1 SGD = 72.4237 INR
09 4 2026	1 INR = 0.0138 SGD	1 SGD = 72.604 INR
10 4 2026	1 INR = 0.0137 SGD	1 SGD = 72.9011 INR
11 4 2026	1 INR = 0.0137 SGD	1 SGD = 73.0807 INR
12 4 2026	1 INR = 0.0137 SGD	1 SGD = 73.0348 INR
13 4 2026	1 INR = 0.0137 SGD	1 SGD = 73.1715 INR
14 4 2026	1 INR = 0.0137 SGD	1 SGD = 73.2139 INR
15 4 2026	1 INR = 0.0136 SGD	1 SGD = 73.4162 INR
16 4 2026	1 INR = 0.0136 SGD	1 SGD = 73.3134 INR
17 4 2026	1 INR = 0.0137 SGD	1 SGD = 72.9716 INR
18 4 2026	1 INR = 0.0137 SGD	1 SGD = 72.9102 INR
19 4 2026	1 INR = 0.0137 SGD	1 SGD = 72.9094 INR
20 4 2026	1 INR = 0.0137 SGD	1 SGD = 73.2261 INR
21 4 2026	1 INR = 0.0136 SGD	1 SGD = 73.5432 INR
22 4 2026	1 INR = 0.0136 SGD	1 SGD = 73.6052 INR
23 4 2026	1 INR = 0.0136 SGD	1 SGD = 73.7263 INR
24 4 2026	1 INR = 0.0136 SGD	1 SGD = 73.7883 INR
25 4 2026	1 INR = 0.0135 SGD	1 SGD = 73.858 INR
26 4 2026	1 INR = 0.0135 SGD	1 SGD = 73.858 INR
27 4 2026	1 INR = 0.0135 SGD	1 SGD = 73.9487 INR
28 4 2026	1 INR = 0.0135 SGD	1 SGD = 74.0592 INR
29 4 2026	1 INR = 0.0135 SGD	1 SGD = 74.1806 INR
30 4 2026	1 INR = 0.0134 SGD	1 SGD = 74.4461 INR

May 2026

日付	INR-SGD	SGD-INR
01 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.5355 INR
02 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.5798 INR
03 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.5798 INR
04 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.5777 INR
05 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.5551 INR
06 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.4325 INR
07 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.415 INR
08 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.5129 INR
09 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.5031 INR
10 5 2026	1 INR = 0.0135 SGD	1 SGD = 74.0648 INR
11 5 2026	1 INR = 0.0133 SGD	1 SGD = 75.0399 INR
12 5 2026	1 INR = 0.0133 SGD	1 SGD = 75.1502 INR
13 5 2026	1 INR = 0.0133 SGD	1 SGD = 75.1695 INR
14 5 2026	1 INR = 0.0133 SGD	1 SGD = 75.1971 INR
15 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.8761 INR
16 5 2026	1 INR = 0.0133 SGD	1 SGD = 74.9358 INR
17 5 2026	1 INR = 0.0133 SGD	1 SGD = 74.9358 INR
18 5 2026	1 INR = 0.0133 SGD	1 SGD = 75.3159 INR
19 5 2026	1 INR = 0.0133 SGD	1 SGD = 75.4152 INR
20 5 2026	1 INR = 0.0132 SGD	1 SGD = 75.6424 INR
21 5 2026	1 INR = 0.0133 SGD	1 SGD = 75.288 INR
22 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.74 INR
23 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.7424 INR
24 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.7424 INR
25 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.5449 INR
26 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.902 INR
27 5 2026	1 INR = 0.0133 SGD	1 SGD = 74.9545 INR
28 5 2026	1 INR = 0.0133 SGD	1 SGD = 75.1125 INR
29 5 2026	1 INR = 0.0135 SGD	1 SGD = 74.3464 INR
30 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.393 INR
31 5 2026	1 INR = 0.0134 SGD	1 SGD = 74.4128 INR

Jun 2026

日付	INR-SGD	SGD-INR
01 6 2026	1 INR = 0.0135 SGD	1 SGD = 74.2629 INR
02 6 2026	1 INR = 0.0134 SGD	1 SGD = 74.5446 INR
03 6 2026	1 INR = 0.0134 SGD	1 SGD = 74.7332 INR

Jul 2026

日付	INR-SGD	SGD-INR
01 7 2026	1 INR = 0.0136 SGD	1 SGD = 73.3781 INR
02 7 2026	1 INR = 0.0136 SGD	1 SGD = 73.7167 INR
03 7 2026	1 INR = 0.0136 SGD	1 SGD = 73.7359 INR
04 7 2026	1 INR = 0.0136 SGD	1 SGD = 73.7302 INR
05 7 2026	1 INR = 0.0136 SGD	1 SGD = 73.7302 INR
06 7 2026	1 INR = 0.0136 SGD	1 SGD = 73.7418 INR
07 7 2026	1 INR = 0.0136 SGD	1 SGD = 73.4868 INR
08 7 2026	1 INR = 0.0136 SGD	1 SGD = 73.7983 INR
09 7 2026	1 INR = 0.0135 SGD	1 SGD = 73.8197 INR
10 7 2026	1 INR = 0.0135 SGD	1 SGD = 73.8654 INR
11 7 2026	1 INR = 0.0135 SGD	1 SGD = 73.8896 INR
12 7 2026	1 INR = 0.0136 SGD	1 SGD = 73.7393 INR
13 7 2026	1 INR = 0.0135 SGD	1 SGD = 74.0325 INR
14 7 2026	1 INR = 0.0134 SGD	1 SGD = 74.467 INR
15 7 2026	1 INR = 0.0134 SGD	1 SGD = 74.5853 INR
16 7 2026	1 INR = 0.0134 SGD	1 SGD = 74.7254 INR
17 7 2026	1 INR = 0.0134 SGD	1 SGD = 74.5304 INR
18 7 2026	1 INR = 0.0134 SGD	1 SGD = 74.5472 INR
19 7 2026	1 INR = 0.0134 SGD	1 SGD = 74.5472 INR
20 7 2026	1 INR = 0.0134 SGD	1 SGD = 74.6767 INR
21 7 2026	1 INR = 0.0134 SGD	1 SGD = 74.5864 INR
22 7 2026	1 INR = 0.0134 SGD	1 SGD = 74.7502 INR
23 7 2026	1 INR = 0.0134 SGD	1 SGD = 74.83 INR
24 7 2026	1 INR = 0.0134 SGD	1 SGD = 74.7922 INR
25 7 2026	1 INR = 0.0134 SGD	1 SGD = 74.8208 INR

INR-SGDおよびSGD-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース