currencystats247.com

CurrencyStats247 > 為替レート > INR-SGDおよびSGD-INRの為替レート - 2025年

INR-SGDおよびSGD-INRの為替レート - 2025年

INR-SGDおよびSGD-INRの為替レート

下から2025年のINR-SGDおよびSGD-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.0152 SGD
1 SGD = 65.7429 INR

Jan 2025

日付INR-SGDSGD-INR
01 1 2025 1 INR = 0.0158 SGD 1 SGD = 63.106 INR
02 1 2025 1 INR = 0.0159 SGD 1 SGD = 62.8257 INR
03 1 2025 1 INR = 0.016 SGD 1 SGD = 62.6184 INR
04 1 2025 1 INR = 0.016 SGD 1 SGD = 62.5863 INR
05 1 2025 1 INR = 0.016 SGD 1 SGD = 62.5863 INR
06 1 2025 1 INR = 0.0159 SGD 1 SGD = 62.9632 INR
07 1 2025 1 INR = 0.0159 SGD 1 SGD = 62.9617 INR
08 1 2025 1 INR = 0.0159 SGD 1 SGD = 62.7017 INR
09 1 2025 1 INR = 0.0159 SGD 1 SGD = 62.7207 INR
10 1 2025 1 INR = 0.0159 SGD 1 SGD = 62.8942 INR
11 1 2025 1 INR = 0.0159 SGD 1 SGD = 62.9025 INR
12 1 2025 1 INR = 0.0159 SGD 1 SGD = 62.9025 INR
13 1 2025 1 INR = 0.0158 SGD 1 SGD = 63.107 INR
14 1 2025 1 INR = 0.0158 SGD 1 SGD = 63.1904 INR
15 1 2025 1 INR = 0.0158 SGD 1 SGD = 63.1775 INR
16 1 2025 1 INR = 0.0158 SGD 1 SGD = 63.2877 INR
17 1 2025 1 INR = 0.0158 SGD 1 SGD = 63.3282 INR
18 1 2025 1 INR = 0.0158 SGD 1 SGD = 63.3006 INR
19 1 2025 1 INR = 0.0158 SGD 1 SGD = 63.259 INR
20 1 2025 1 INR = 0.0158 SGD 1 SGD = 63.4065 INR
21 1 2025 1 INR = 0.0157 SGD 1 SGD = 63.6733 INR
22 1 2025 1 INR = 0.0157 SGD 1 SGD = 63.8626 INR
23 1 2025 1 INR = 0.0157 SGD 1 SGD = 63.7382 INR
24 1 2025 1 INR = 0.0156 SGD 1 SGD = 63.955 INR
25 1 2025 1 INR = 0.0156 SGD 1 SGD = 64.0445 INR
26 1 2025 1 INR = 0.0156 SGD 1 SGD = 64.054 INR
27 1 2025 1 INR = 0.0156 SGD 1 SGD = 64.2342 INR
28 1 2025 1 INR = 0.0156 SGD 1 SGD = 64.0279 INR
29 1 2025 1 INR = 0.0156 SGD 1 SGD = 64.0633 INR
30 1 2025 1 INR = 0.0156 SGD 1 SGD = 64.1354 INR
31 1 2025 1 INR = 0.0157 SGD 1 SGD = 63.8404 INR

Feb 2025

日付INR-SGDSGD-INR
01 2 2025 1 INR = 0.0157 SGD 1 SGD = 63.8747 INR
02 2 2025 1 INR = 0.0157 SGD 1 SGD = 63.875 INR
03 2 2025 1 INR = 0.0157 SGD 1 SGD = 63.7886 INR
04 2 2025 1 INR = 0.0156 SGD 1 SGD = 64.2006 INR
05 2 2025 1 INR = 0.0154 SGD 1 SGD = 64.7958 INR
06 2 2025 1 INR = 0.0155 SGD 1 SGD = 64.7244 INR
07 2 2025 1 INR = 0.0154 SGD 1 SGD = 64.7709 INR
08 2 2025 1 INR = 0.0154 SGD 1 SGD = 64.7708 INR
09 2 2025 1 INR = 0.0154 SGD 1 SGD = 64.8703 INR
10 2 2025 1 INR = 0.0155 SGD 1 SGD = 64.6018 INR
11 2 2025 1 INR = 0.0156 SGD 1 SGD = 63.9852 INR
12 2 2025 1 INR = 0.0156 SGD 1 SGD = 64.2143 INR
13 2 2025 1 INR = 0.0155 SGD 1 SGD = 64.3791 INR
14 2 2025 1 INR = 0.0155 SGD 1 SGD = 64.6179 INR
15 2 2025 1 INR = 0.0155 SGD 1 SGD = 64.7211 INR
16 2 2025 1 INR = 0.0155 SGD 1 SGD = 64.7211 INR
17 2 2025 1 INR = 0.0154 SGD 1 SGD = 64.7939 INR
18 2 2025 1 INR = 0.0154 SGD 1 SGD = 64.7421 INR
19 2 2025 1 INR = 0.0155 SGD 1 SGD = 64.6691 INR
20 2 2025 1 INR = 0.0155 SGD 1 SGD = 64.686 INR
21 2 2025 1 INR = 0.0154 SGD 1 SGD = 64.7912 INR
22 2 2025 1 INR = 0.0154 SGD 1 SGD = 64.8538 INR
23 2 2025 1 INR = 0.0154 SGD 1 SGD = 64.891 INR
24 2 2025 1 INR = 0.0154 SGD 1 SGD = 64.8007 INR
25 2 2025 1 INR = 0.0154 SGD 1 SGD = 65.1301 INR
26 2 2025 1 INR = 0.0153 SGD 1 SGD = 65.15 INR
27 2 2025 1 INR = 0.0154 SGD 1 SGD = 64.9918 INR
28 2 2025 1 INR = 0.0154 SGD 1 SGD = 64.8504 INR

Mar 2025

日付INR-SGDSGD-INR
01 3 2025 1 INR = 0.0154 SGD 1 SGD = 64.7305 INR
02 3 2025 1 INR = 0.0154 SGD 1 SGD = 64.7386 INR
03 3 2025 1 INR = 0.0154 SGD 1 SGD = 64.737 INR
04 3 2025 1 INR = 0.0154 SGD 1 SGD = 65.0201 INR
05 3 2025 1 INR = 0.0154 SGD 1 SGD = 65.1441 INR
06 3 2025 1 INR = 0.0153 SGD 1 SGD = 65.36 INR
07 3 2025 1 INR = 0.0153 SGD 1 SGD = 65.356 INR
08 3 2025 1 INR = 0.0153 SGD 1 SGD = 65.482 INR
09 3 2025 1 INR = 0.0153 SGD 1 SGD = 65.4812 INR
10 3 2025 1 INR = 0.0153 SGD 1 SGD = 65.4357 INR
11 3 2025 1 INR = 0.0153 SGD 1 SGD = 65.5197 INR
12 3 2025 1 INR = 0.0153 SGD 1 SGD = 65.3555 INR
13 3 2025 1 INR = 0.0153 SGD 1 SGD = 65.1684 INR
14 3 2025 1 INR = 0.0154 SGD 1 SGD = 65.0838 INR
15 3 2025 1 INR = 0.0154 SGD 1 SGD = 65.0065 INR
16 3 2025 1 INR = 0.0153 SGD 1 SGD = 65.1563 INR
17 3 2025 1 INR = 0.0154 SGD 1 SGD = 65.1273 INR
18 3 2025 1 INR = 0.0153 SGD 1 SGD = 65.1876 INR
19 3 2025 1 INR = 0.0154 SGD 1 SGD = 64.9589 INR
20 3 2025 1 INR = 0.0155 SGD 1 SGD = 64.7162 INR
21 3 2025 1 INR = 0.0155 SGD 1 SGD = 64.6256 INR
22 3 2025 1 INR = 0.0155 SGD 1 SGD = 64.4932 INR
23 3 2025 1 INR = 0.0155 SGD 1 SGD = 64.4013 INR
24 3 2025 1 INR = 0.0155 SGD 1 SGD = 64.3614 INR
25 3 2025 1 INR = 0.0157 SGD 1 SGD = 63.8864 INR
26 3 2025 1 INR = 0.0156 SGD 1 SGD = 63.9951 INR
27 3 2025 1 INR = 0.0156 SGD 1 SGD = 64.0039 INR
28 3 2025 1 INR = 0.0157 SGD 1 SGD = 63.7325 INR
29 3 2025 1 INR = 0.0157 SGD 1 SGD = 63.7861 INR
30 3 2025 1 INR = 0.0157 SGD 1 SGD = 63.7515 INR
31 3 2025 1 INR = 0.0157 SGD 1 SGD = 63.6617 INR

Apr 2025

日付INR-SGDSGD-INR
01 4 2025 1 INR = 0.0157 SGD 1 SGD = 63.6665 INR
02 4 2025 1 INR = 0.0157 SGD 1 SGD = 63.6301 INR
03 4 2025 1 INR = 0.0157 SGD 1 SGD = 63.675 INR
04 4 2025 1 INR = 0.0157 SGD 1 SGD = 63.7259 INR
05 4 2025 1 INR = 0.0157 SGD 1 SGD = 63.5646 INR
06 4 2025 1 INR = 0.0157 SGD 1 SGD = 63.5646 INR
07 4 2025 1 INR = 0.0157 SGD 1 SGD = 63.6975 INR
08 4 2025 1 INR = 0.0157 SGD 1 SGD = 63.5561 INR
09 4 2025 1 INR = 0.0156 SGD 1 SGD = 64.2905 INR
10 4 2025 1 INR = 0.0155 SGD 1 SGD = 64.318 INR
11 4 2025 1 INR = 0.0154 SGD 1 SGD = 64.8384 INR
12 4 2025 1 INR = 0.0153 SGD 1 SGD = 65.1507 INR
13 4 2025 1 INR = 0.0153 SGD 1 SGD = 65.2122 INR
14 4 2025 1 INR = 0.0153 SGD 1 SGD = 65.2855 INR
15 4 2025 1 INR = 0.0154 SGD 1 SGD = 65.113 INR
16 4 2025 1 INR = 0.0154 SGD 1 SGD = 65.035 INR
17 4 2025 1 INR = 0.0154 SGD 1 SGD = 65.0919 INR
18 4 2025 1 INR = 0.0154 SGD 1 SGD = 65.1366 INR
19 4 2025 1 INR = 0.0154 SGD 1 SGD = 65.1366 INR
20 4 2025 1 INR = 0.0154 SGD 1 SGD = 65.1366 INR
21 4 2025 1 INR = 0.0154 SGD 1 SGD = 65.1366 INR
22 4 2025 1 INR = 0.0154 SGD 1 SGD = 65.1406 INR
23 4 2025 1 INR = 0.0153 SGD 1 SGD = 65.1784 INR
24 4 2025 1 INR = 0.0154 SGD 1 SGD = 65.0312 INR
25 4 2025 1 INR = 0.0154 SGD 1 SGD = 65.0053 INR
26 4 2025 1 INR = 0.0154 SGD 1 SGD = 64.9757 INR
27 4 2025 1 INR = 0.0154 SGD 1 SGD = 64.9757 INR
28 4 2025 1 INR = 0.0154 SGD 1 SGD = 64.7353 INR
29 4 2025 1 INR = 0.0154 SGD 1 SGD = 64.9922 INR
30 4 2025 1 INR = 0.0154 SGD 1 SGD = 64.7511 INR

May 2025

日付INR-SGDSGD-INR
01 5 2025 1 INR = 0.0155 SGD 1 SGD = 64.6776 INR
02 5 2025 1 INR = 0.0153 SGD 1 SGD = 65.1537 INR
03 5 2025 1 INR = 0.0154 SGD 1 SGD = 65.0352 INR
04 5 2025 1 INR = 0.0154 SGD 1 SGD = 65.1435 INR
05 5 2025 1 INR = 0.0153 SGD 1 SGD = 65.4081 INR
06 5 2025 1 INR = 0.0153 SGD 1 SGD = 65.4532 INR
07 5 2025 1 INR = 0.0152 SGD 1 SGD = 65.6268 INR
08 5 2025 1 INR = 0.0152 SGD 1 SGD = 65.9406 INR
09 5 2025 1 INR = 0.0152 SGD 1 SGD = 65.797 INR
10 5 2025 1 INR = 0.0152 SGD 1 SGD = 65.8004 INR
11 5 2025 1 INR = 0.0152 SGD 1 SGD = 65.7982 INR
12 5 2025 1 INR = 0.0154 SGD 1 SGD = 64.8972 INR
13 5 2025 1 INR = 0.0153 SGD 1 SGD = 65.3781 INR
14 5 2025 1 INR = 0.0152 SGD 1 SGD = 65.7139 INR
15 5 2025 1 INR = 0.0152 SGD 1 SGD = 65.8569 INR
16 5 2025 1 INR = 0.0152 SGD 1 SGD = 65.8833 INR
17 5 2025 1 INR = 0.0152 SGD 1 SGD = 65.7963 INR
18 5 2025 1 INR = 0.0152 SGD 1 SGD = 65.7963 INR
19 5 2025 1 INR = 0.0151 SGD 1 SGD = 66.0117 INR
20 5 2025 1 INR = 0.0151 SGD 1 SGD = 66.0505 INR
21 5 2025 1 INR = 0.0151 SGD 1 SGD = 66.36 INR
22 5 2025 1 INR = 0.015 SGD 1 SGD = 66.5653 INR
23 5 2025 1 INR = 0.0151 SGD 1 SGD = 66.3781 INR
24 5 2025 1 INR = 0.0151 SGD 1 SGD = 66.1398 INR
25 5 2025 1 INR = 0.0151 SGD 1 SGD = 66.1398 INR
26 5 2025 1 INR = 0.0151 SGD 1 SGD = 66.2697 INR
27 5 2025 1 INR = 0.0151 SGD 1 SGD = 66.3104 INR
28 5 2025 1 INR = 0.0151 SGD 1 SGD = 66.2575 INR
29 5 2025 1 INR = 0.0151 SGD 1 SGD = 66.2897 INR
30 5 2025 1 INR = 0.0151 SGD 1 SGD = 66.2856 INR
31 5 2025 1 INR = 0.0151 SGD 1 SGD = 66.2397 INR

Jun 2025

日付INR-SGDSGD-INR
01 6 2025 1 INR = 0.0151 SGD 1 SGD = 66.2596 INR
02 6 2025 1 INR = 0.0151 SGD 1 SGD = 66.3906 INR
03 6 2025 1 INR = 0.015 SGD 1 SGD = 66.4705 INR
04 6 2025 1 INR = 0.015 SGD 1 SGD = 66.6097 INR
05 6 2025 1 INR = 0.015 SGD 1 SGD = 66.8101 INR
06 6 2025 1 INR = 0.015 SGD 1 SGD = 66.6636 INR
07 6 2025 1 INR = 0.015 SGD 1 SGD = 66.6138 INR
08 6 2025 1 INR = 0.015 SGD 1 SGD = 66.6138 INR
09 6 2025 1 INR = 0.015 SGD 1 SGD = 66.6052 INR
10 6 2025 1 INR = 0.015 SGD 1 SGD = 66.5683 INR
11 6 2025 1 INR = 0.015 SGD 1 SGD = 66.4543 INR
12 6 2025 1 INR = 0.015 SGD 1 SGD = 66.8456 INR
13 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.067 INR
14 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.2316 INR
15 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.2316 INR
16 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.2189 INR
17 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.3149 INR
18 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.2918 INR
19 6 2025 1 INR = 0.0148 SGD 1 SGD = 67.3455 INR
20 6 2025 1 INR = 0.0148 SGD 1 SGD = 67.4362 INR
21 6 2025 1 INR = 0.0148 SGD 1 SGD = 67.3411 INR
22 6 2025 1 INR = 0.0148 SGD 1 SGD = 67.3411 INR
23 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.0922 INR
24 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.2201 INR
25 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.2261 INR
26 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.2168 INR
27 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.0213 INR
28 6 2025 1 INR = 0.0149 SGD 1 SGD = 66.9764 INR
29 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.0169 INR
30 6 2025 1 INR = 0.0149 SGD 1 SGD = 67.2876 INR

Jul 2025

日付INR-SGDSGD-INR
01 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.3023 INR
02 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.2713 INR
03 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.0637 INR
04 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.0481 INR
05 7 2025 1 INR = 0.0148 SGD 1 SGD = 67.3746 INR
06 7 2025 1 INR = 0.0148 SGD 1 SGD = 67.3746 INR
07 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.1544 INR
08 7 2025 1 INR = 0.0149 SGD 1 SGD = 66.9776 INR
09 7 2025 1 INR = 0.015 SGD 1 SGD = 66.8819 INR
10 7 2025 1 INR = 0.0149 SGD 1 SGD = 66.9594 INR
11 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.0432 INR
12 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.1191 INR
13 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.1241 INR
14 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.1383 INR
15 7 2025 1 INR = 0.0149 SGD 1 SGD = 66.9822 INR
16 7 2025 1 INR = 0.015 SGD 1 SGD = 66.8717 INR
17 7 2025 1 INR = 0.015 SGD 1 SGD = 66.8847 INR
18 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.1201 INR
19 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.0743 INR
20 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.073 INR
21 7 2025 1 INR = 0.0149 SGD 1 SGD = 67.3306 INR
22 7 2025 1 INR = 0.0148 SGD 1 SGD = 67.4486 INR
23 7 2025 1 INR = 0.0148 SGD 1 SGD = 67.6505 INR
24 7 2025 1 INR = 0.0148 SGD 1 SGD = 67.6525 INR
25 7 2025 1 INR = 0.0148 SGD 1 SGD = 67.5313 INR
26 7 2025 1 INR = 0.0148 SGD 1 SGD = 67.5723 INR
27 7 2025 1 INR = 0.0148 SGD 1 SGD = 67.5723 INR
28 7 2025 1 INR = 0.0148 SGD 1 SGD = 67.4999 INR
29 7 2025 1 INR = 0.0148 SGD 1 SGD = 67.4108 INR
30 7 2025 1 INR = 0.0147 SGD 1 SGD = 67.7979 INR
31 7 2025 1 INR = 0.0148 SGD 1 SGD = 67.5513 INR

Aug 2025

日付INR-SGDSGD-INR
01 8 2025 1 INR = 0.0148 SGD 1 SGD = 67.4071 INR
02 8 2025 1 INR = 0.0148 SGD 1 SGD = 67.5526 INR
03 8 2025 1 INR = 0.0148 SGD 1 SGD = 67.5526 INR
04 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.0544 INR
05 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.1359 INR
06 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.1853 INR
07 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.1365 INR
08 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.1801 INR
09 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.2439 INR
10 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.2465 INR
11 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.2194 INR
12 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.179 INR
13 8 2025 1 INR = 0.0146 SGD 1 SGD = 68.3502 INR
14 8 2025 1 INR = 0.0146 SGD 1 SGD = 68.3621 INR
15 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.2439 INR
16 8 2025 1 INR = 0.0146 SGD 1 SGD = 68.3326 INR
17 8 2025 1 INR = 0.0146 SGD 1 SGD = 68.5196 INR
18 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.1238 INR
19 8 2025 1 INR = 0.0147 SGD 1 SGD = 67.8009 INR
20 8 2025 1 INR = 0.0148 SGD 1 SGD = 67.7347 INR
21 8 2025 1 INR = 0.0148 SGD 1 SGD = 67.783 INR
22 8 2025 1 INR = 0.0147 SGD 1 SGD = 67.8988 INR
23 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.1573 INR
24 8 2025 1 INR = 0.0147 SGD 1 SGD = 67.9832 INR
25 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.235 INR
26 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.1661 INR
27 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.0612 INR
28 8 2025 1 INR = 0.0147 SGD 1 SGD = 68.2222 INR
29 8 2025 1 INR = 0.0146 SGD 1 SGD = 68.6191 INR
30 8 2025 1 INR = 0.0146 SGD 1 SGD = 68.6697 INR
31 8 2025 1 INR = 0.0146 SGD 1 SGD = 68.6642 INR

Sep 2025

日付INR-SGDSGD-INR
01 9 2025 1 INR = 0.0146 SGD 1 SGD = 68.701 INR
02 9 2025 1 INR = 0.0146 SGD 1 SGD = 68.3829 INR
03 9 2025 1 INR = 0.0146 SGD 1 SGD = 68.2993 INR
04 9 2025 1 INR = 0.0146 SGD 1 SGD = 68.3395 INR
05 9 2025 1 INR = 0.0146 SGD 1 SGD = 68.5785 INR
06 9 2025 1 INR = 0.0146 SGD 1 SGD = 68.6167 INR
07 9 2025 1 INR = 0.0146 SGD 1 SGD = 68.6167 INR

INR-SGDおよびSGD-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats