currencystats247.com

CurrencyStats247 > 為替レート > INR-SCRおよびSCR-INRの為替レート - 2025年

INR-SCRおよびSCR-INRの為替レート - 2025年

INR-SCRおよびSCR-INRの為替レート

下から2025年のINR-SCRおよびSCR-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.1676 SCR
1 SCR = 5.9659 INR

Jan 2025

日付INR-SCRSCR-INR
01 1 2025 1 INR = 0.166 SCR 1 SCR = 6.0242 INR
02 1 2025 1 INR = 0.1651 SCR 1 SCR = 6.0566 INR
03 1 2025 1 INR = 0.1655 SCR 1 SCR = 6.0438 INR
04 1 2025 1 INR = 0.1651 SCR 1 SCR = 6.0559 INR
05 1 2025 1 INR = 0.1651 SCR 1 SCR = 6.0559 INR
06 1 2025 1 INR = 0.1654 SCR 1 SCR = 6.0463 INR
07 1 2025 1 INR = 0.1651 SCR 1 SCR = 6.0556 INR
08 1 2025 1 INR = 0.1662 SCR 1 SCR = 6.0158 INR
09 1 2025 1 INR = 0.1649 SCR 1 SCR = 6.063 INR
10 1 2025 1 INR = 0.166 SCR 1 SCR = 6.0239 INR
11 1 2025 1 INR = 0.1666 SCR 1 SCR = 6.0018 INR
12 1 2025 1 INR = 0.1666 SCR 1 SCR = 6.0018 INR
13 1 2025 1 INR = 0.1658 SCR 1 SCR = 6.0308 INR
14 1 2025 1 INR = 0.1672 SCR 1 SCR = 5.9813 INR
15 1 2025 1 INR = 0.1662 SCR 1 SCR = 6.0182 INR
16 1 2025 1 INR = 0.1668 SCR 1 SCR = 5.9947 INR
17 1 2025 1 INR = 0.1647 SCR 1 SCR = 6.0717 INR
18 1 2025 1 INR = 0.1733 SCR 1 SCR = 5.7711 INR
19 1 2025 1 INR = 0.1739 SCR 1 SCR = 5.751 INR
20 1 2025 1 INR = 0.1658 SCR 1 SCR = 6.0299 INR
21 1 2025 1 INR = 0.1648 SCR 1 SCR = 6.0692 INR
22 1 2025 1 INR = 0.1691 SCR 1 SCR = 5.9133 INR
23 1 2025 1 INR = 0.1654 SCR 1 SCR = 6.0466 INR
24 1 2025 1 INR = 0.1654 SCR 1 SCR = 6.0467 INR
25 1 2025 1 INR = 0.1662 SCR 1 SCR = 6.0178 INR
26 1 2025 1 INR = 0.1663 SCR 1 SCR = 6.0123 INR
27 1 2025 1 INR = 0.1661 SCR 1 SCR = 6.0195 INR
28 1 2025 1 INR = 0.1668 SCR 1 SCR = 5.9956 INR
29 1 2025 1 INR = 0.1648 SCR 1 SCR = 6.0674 INR
30 1 2025 1 INR = 0.1651 SCR 1 SCR = 6.0562 INR
31 1 2025 1 INR = 0.1659 SCR 1 SCR = 6.0287 INR

Feb 2025

日付INR-SCRSCR-INR
01 2 2025 1 INR = 0.1732 SCR 1 SCR = 5.7741 INR
02 2 2025 1 INR = 0.1654 SCR 1 SCR = 6.0441 INR
03 2 2025 1 INR = 0.166 SCR 1 SCR = 6.0231 INR
04 2 2025 1 INR = 0.1646 SCR 1 SCR = 6.077 INR
05 2 2025 1 INR = 0.1653 SCR 1 SCR = 6.0495 INR
06 2 2025 1 INR = 0.1643 SCR 1 SCR = 6.0877 INR
07 2 2025 1 INR = 0.1636 SCR 1 SCR = 6.1123 INR
08 2 2025 1 INR = 0.1722 SCR 1 SCR = 5.8072 INR
09 2 2025 1 INR = 0.1719 SCR 1 SCR = 5.8162 INR
10 2 2025 1 INR = 0.1637 SCR 1 SCR = 6.1091 INR
11 2 2025 1 INR = 0.1652 SCR 1 SCR = 6.0551 INR
12 2 2025 1 INR = 0.1664 SCR 1 SCR = 6.0101 INR
13 2 2025 1 INR = 0.1653 SCR 1 SCR = 6.0498 INR
14 2 2025 1 INR = 0.1668 SCR 1 SCR = 5.9958 INR
15 2 2025 1 INR = 0.1659 SCR 1 SCR = 6.0269 INR
16 2 2025 1 INR = 0.1659 SCR 1 SCR = 6.0269 INR
17 2 2025 1 INR = 0.1656 SCR 1 SCR = 6.039 INR
18 2 2025 1 INR = 0.1663 SCR 1 SCR = 6.0119 INR
19 2 2025 1 INR = 0.1655 SCR 1 SCR = 6.044 INR
20 2 2025 1 INR = 0.1661 SCR 1 SCR = 6.0213 INR
21 2 2025 1 INR = 0.1661 SCR 1 SCR = 6.0204 INR
22 2 2025 1 INR = 0.1661 SCR 1 SCR = 6.0193 INR
23 2 2025 1 INR = 0.166 SCR 1 SCR = 6.0227 INR
24 2 2025 1 INR = 0.1659 SCR 1 SCR = 6.028 INR
25 2 2025 1 INR = 0.1654 SCR 1 SCR = 6.0459 INR
26 2 2025 1 INR = 0.167 SCR 1 SCR = 5.9877 INR
27 2 2025 1 INR = 0.165 SCR 1 SCR = 6.059 INR
28 2 2025 1 INR = 0.166 SCR 1 SCR = 6.0258 INR

Mar 2025

日付INR-SCRSCR-INR
01 3 2025 1 INR = 0.1645 SCR 1 SCR = 6.0785 INR
02 3 2025 1 INR = 0.1702 SCR 1 SCR = 5.8753 INR
03 3 2025 1 INR = 0.1703 SCR 1 SCR = 5.8737 INR
04 3 2025 1 INR = 0.167 SCR 1 SCR = 5.9896 INR
05 3 2025 1 INR = 0.167 SCR 1 SCR = 5.9864 INR
06 3 2025 1 INR = 0.1646 SCR 1 SCR = 6.0764 INR
07 3 2025 1 INR = 0.1634 SCR 1 SCR = 6.1184 INR
08 3 2025 1 INR = 0.1648 SCR 1 SCR = 6.0674 INR
09 3 2025 1 INR = 0.1692 SCR 1 SCR = 5.9104 INR
10 3 2025 1 INR = 0.1714 SCR 1 SCR = 5.8335 INR
11 3 2025 1 INR = 0.1685 SCR 1 SCR = 5.9341 INR
12 3 2025 1 INR = 0.1648 SCR 1 SCR = 6.0683 INR
13 3 2025 1 INR = 0.1651 SCR 1 SCR = 6.0581 INR
14 3 2025 1 INR = 0.1654 SCR 1 SCR = 6.0446 INR
15 3 2025 1 INR = 0.1654 SCR 1 SCR = 6.0476 INR
16 3 2025 1 INR = 0.1718 SCR 1 SCR = 5.8206 INR
17 3 2025 1 INR = 0.1656 SCR 1 SCR = 6.0386 INR
18 3 2025 1 INR = 0.1657 SCR 1 SCR = 6.0344 INR
19 3 2025 1 INR = 0.1662 SCR 1 SCR = 6.017 INR
20 3 2025 1 INR = 0.1672 SCR 1 SCR = 5.9794 INR
21 3 2025 1 INR = 0.1667 SCR 1 SCR = 5.9993 INR
22 3 2025 1 INR = 0.1656 SCR 1 SCR = 6.0369 INR
23 3 2025 1 INR = 0.1718 SCR 1 SCR = 5.82 INR
24 3 2025 1 INR = 0.172 SCR 1 SCR = 5.8156 INR
25 3 2025 1 INR = 0.1677 SCR 1 SCR = 5.9615 INR
26 3 2025 1 INR = 0.1677 SCR 1 SCR = 5.9625 INR
27 3 2025 1 INR = 0.1673 SCR 1 SCR = 5.9787 INR
28 3 2025 1 INR = 0.1694 SCR 1 SCR = 5.9032 INR
29 3 2025 1 INR = 0.1696 SCR 1 SCR = 5.8978 INR
30 3 2025 1 INR = 0.1742 SCR 1 SCR = 5.7401 INR
31 3 2025 1 INR = 0.1675 SCR 1 SCR = 5.969 INR

Apr 2025

日付INR-SCRSCR-INR
01 4 2025 1 INR = 0.1676 SCR 1 SCR = 5.9675 INR
02 4 2025 1 INR = 0.1681 SCR 1 SCR = 5.9481 INR
03 4 2025 1 INR = 0.1693 SCR 1 SCR = 5.9078 INR
04 4 2025 1 INR = 0.1675 SCR 1 SCR = 5.9684 INR
05 4 2025 1 INR = 0.1677 SCR 1 SCR = 5.9643 INR
06 4 2025 1 INR = 0.1677 SCR 1 SCR = 5.9643 INR
07 4 2025 1 INR = 0.1674 SCR 1 SCR = 5.9735 INR
08 4 2025 1 INR = 0.1696 SCR 1 SCR = 5.8956 INR
09 4 2025 1 INR = 0.1655 SCR 1 SCR = 6.0434 INR
10 4 2025 1 INR = 0.1674 SCR 1 SCR = 5.9742 INR
11 4 2025 1 INR = 0.1674 SCR 1 SCR = 5.9721 INR
12 4 2025 1 INR = 0.1666 SCR 1 SCR = 6.0012 INR
13 4 2025 1 INR = 0.1725 SCR 1 SCR = 5.7971 INR
14 4 2025 1 INR = 0.1726 SCR 1 SCR = 5.7928 INR
15 4 2025 1 INR = 0.1664 SCR 1 SCR = 6.0111 INR
16 4 2025 1 INR = 0.1677 SCR 1 SCR = 5.9622 INR
17 4 2025 1 INR = 0.167 SCR 1 SCR = 5.9888 INR
18 4 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
19 4 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
20 4 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
21 4 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
22 4 2025 1 INR = 0.167 SCR 1 SCR = 5.9869 INR
23 4 2025 1 INR = 0.1672 SCR 1 SCR = 5.9801 INR
24 4 2025 1 INR = 0.167 SCR 1 SCR = 5.9889 INR
25 4 2025 1 INR = 0.1674 SCR 1 SCR = 5.9743 INR
26 4 2025 1 INR = 0.1663 SCR 1 SCR = 6.0132 INR
27 4 2025 1 INR = 0.1663 SCR 1 SCR = 6.0132 INR
28 4 2025 1 INR = 0.1672 SCR 1 SCR = 5.9822 INR
29 4 2025 1 INR = 0.169 SCR 1 SCR = 5.917 INR
30 4 2025 1 INR = 0.1684 SCR 1 SCR = 5.9386 INR

May 2025

日付INR-SCRSCR-INR
01 5 2025 1 INR = 0.1688 SCR 1 SCR = 5.9251 INR
02 5 2025 1 INR = 0.1683 SCR 1 SCR = 5.9401 INR
03 5 2025 1 INR = 0.1682 SCR 1 SCR = 5.945 INR
04 5 2025 1 INR = 0.1679 SCR 1 SCR = 5.9549 INR
05 5 2025 1 INR = 0.1686 SCR 1 SCR = 5.9299 INR
06 5 2025 1 INR = 0.1685 SCR 1 SCR = 5.9351 INR
07 5 2025 1 INR = 0.168 SCR 1 SCR = 5.9534 INR
08 5 2025 1 INR = 0.1662 SCR 1 SCR = 6.0157 INR
09 5 2025 1 INR = 0.1662 SCR 1 SCR = 6.018 INR
10 5 2025 1 INR = 0.1662 SCR 1 SCR = 6.0177 INR
11 5 2025 1 INR = 0.1662 SCR 1 SCR = 6.017 INR
12 5 2025 1 INR = 0.1675 SCR 1 SCR = 5.9703 INR
13 5 2025 1 INR = 0.1666 SCR 1 SCR = 6.0016 INR
14 5 2025 1 INR = 0.1668 SCR 1 SCR = 5.9962 INR
15 5 2025 1 INR = 0.1662 SCR 1 SCR = 6.0169 INR
16 5 2025 1 INR = 0.1662 SCR 1 SCR = 6.017 INR
17 5 2025 1 INR = 0.1667 SCR 1 SCR = 6.0006 INR
18 5 2025 1 INR = 0.1667 SCR 1 SCR = 6.0006 INR
19 5 2025 1 INR = 0.1664 SCR 1 SCR = 6.0079 INR
20 5 2025 1 INR = 0.166 SCR 1 SCR = 6.0236 INR
21 5 2025 1 INR = 0.1689 SCR 1 SCR = 5.9223 INR
22 5 2025 1 INR = 0.1654 SCR 1 SCR = 6.0465 INR
23 5 2025 1 INR = 0.1666 SCR 1 SCR = 6.0032 INR
24 5 2025 1 INR = 0.1682 SCR 1 SCR = 5.947 INR
25 5 2025 1 INR = 0.1682 SCR 1 SCR = 5.947 INR
26 5 2025 1 INR = 0.1671 SCR 1 SCR = 5.9857 INR
27 5 2025 1 INR = 0.1665 SCR 1 SCR = 6.0066 INR
28 5 2025 1 INR = 0.1665 SCR 1 SCR = 6.0047 INR
29 5 2025 1 INR = 0.1663 SCR 1 SCR = 6.0123 INR
30 5 2025 1 INR = 0.1662 SCR 1 SCR = 6.0179 INR
31 5 2025 1 INR = 0.1661 SCR 1 SCR = 6.0187 INR

Jun 2025

日付INR-SCRSCR-INR
01 6 2025 1 INR = 0.1658 SCR 1 SCR = 6.0303 INR
02 6 2025 1 INR = 0.1719 SCR 1 SCR = 5.8187 INR
03 6 2025 1 INR = 0.1687 SCR 1 SCR = 5.9266 INR
04 6 2025 1 INR = 0.1682 SCR 1 SCR = 5.9443 INR
05 6 2025 1 INR = 0.1722 SCR 1 SCR = 5.8067 INR
06 6 2025 1 INR = 0.1711 SCR 1 SCR = 5.8428 INR
07 6 2025 1 INR = 0.1713 SCR 1 SCR = 5.8366 INR
08 6 2025 1 INR = 0.1713 SCR 1 SCR = 5.8366 INR
09 6 2025 1 INR = 0.1713 SCR 1 SCR = 5.8368 INR
10 6 2025 1 INR = 0.1715 SCR 1 SCR = 5.832 INR
11 6 2025 1 INR = 0.1716 SCR 1 SCR = 5.8271 INR
12 6 2025 1 INR = 0.169 SCR 1 SCR = 5.9168 INR
13 6 2025 1 INR = 0.1704 SCR 1 SCR = 5.8682 INR
14 6 2025 1 INR = 0.1649 SCR 1 SCR = 6.0649 INR
15 6 2025 1 INR = 0.1649 SCR 1 SCR = 6.0649 INR
16 6 2025 1 INR = 0.1679 SCR 1 SCR = 5.9549 INR
17 6 2025 1 INR = 0.1702 SCR 1 SCR = 5.8771 INR
18 6 2025 1 INR = 0.1707 SCR 1 SCR = 5.8567 INR
19 6 2025 1 INR = 0.1701 SCR 1 SCR = 5.8776 INR
20 6 2025 1 INR = 0.1693 SCR 1 SCR = 5.9052 INR
21 6 2025 1 INR = 0.1703 SCR 1 SCR = 5.8713 INR
22 6 2025 1 INR = 0.1703 SCR 1 SCR = 5.8713 INR
23 6 2025 1 INR = 0.1665 SCR 1 SCR = 6.0077 INR
24 6 2025 1 INR = 0.1706 SCR 1 SCR = 5.8629 INR
25 6 2025 1 INR = 0.1679 SCR 1 SCR = 5.9573 INR
26 6 2025 1 INR = 0.1712 SCR 1 SCR = 5.842 INR
27 6 2025 1 INR = 0.1716 SCR 1 SCR = 5.8265 INR
28 6 2025 1 INR = 0.1716 SCR 1 SCR = 5.8271 INR
29 6 2025 1 INR = 0.1715 SCR 1 SCR = 5.8306 INR
30 6 2025 1 INR = 0.173 SCR 1 SCR = 5.7807 INR

Jul 2025

日付INR-SCRSCR-INR
01 7 2025 1 INR = 0.1689 SCR 1 SCR = 5.9203 INR
02 7 2025 1 INR = 0.1686 SCR 1 SCR = 5.9295 INR
03 7 2025 1 INR = 0.1692 SCR 1 SCR = 5.9119 INR
04 7 2025 1 INR = 0.1718 SCR 1 SCR = 5.8216 INR
05 7 2025 1 INR = 0.1642 SCR 1 SCR = 6.0914 INR
06 7 2025 1 INR = 0.1642 SCR 1 SCR = 6.0914 INR
07 7 2025 1 INR = 0.1711 SCR 1 SCR = 5.8431 INR
08 7 2025 1 INR = 0.1712 SCR 1 SCR = 5.8398 INR
09 7 2025 1 INR = 0.1711 SCR 1 SCR = 5.8429 INR
10 7 2025 1 INR = 0.1713 SCR 1 SCR = 5.8392 INR
11 7 2025 1 INR = 0.1711 SCR 1 SCR = 5.8453 INR
12 7 2025 1 INR = 0.1643 SCR 1 SCR = 6.0879 INR
13 7 2025 1 INR = 0.1701 SCR 1 SCR = 5.8799 INR
14 7 2025 1 INR = 0.1707 SCR 1 SCR = 5.8583 INR
15 7 2025 1 INR = 0.171 SCR 1 SCR = 5.8491 INR
16 7 2025 1 INR = 0.1708 SCR 1 SCR = 5.8533 INR
17 7 2025 1 INR = 0.1706 SCR 1 SCR = 5.8624 INR
18 7 2025 1 INR = 0.1705 SCR 1 SCR = 5.8667 INR
19 7 2025 1 INR = 0.1706 SCR 1 SCR = 5.8616 INR
20 7 2025 1 INR = 0.1706 SCR 1 SCR = 5.8615 INR
21 7 2025 1 INR = 0.1702 SCR 1 SCR = 5.8757 INR
22 7 2025 1 INR = 0.1714 SCR 1 SCR = 5.8358 INR
23 7 2025 1 INR = 0.1674 SCR 1 SCR = 5.9739 INR
24 7 2025 1 INR = 0.1674 SCR 1 SCR = 5.9742 INR
25 7 2025 1 INR = 0.1729 SCR 1 SCR = 5.7853 INR
26 7 2025 1 INR = 0.1635 SCR 1 SCR = 6.1147 INR
27 7 2025 1 INR = 0.1635 SCR 1 SCR = 6.1147 INR
28 7 2025 1 INR = 0.1697 SCR 1 SCR = 5.8918 INR
29 7 2025 1 INR = 0.1724 SCR 1 SCR = 5.799 INR
30 7 2025 1 INR = 0.1679 SCR 1 SCR = 5.9548 INR
31 7 2025 1 INR = 0.1675 SCR 1 SCR = 5.9684 INR

Aug 2025

日付INR-SCRSCR-INR
01 8 2025 1 INR = 0.1678 SCR 1 SCR = 5.9579 INR
02 8 2025 1 INR = 0.1659 SCR 1 SCR = 6.029 INR
03 8 2025 1 INR = 0.1659 SCR 1 SCR = 6.029 INR
04 8 2025 1 INR = 0.1676 SCR 1 SCR = 5.966 INR
05 8 2025 1 INR = 0.1674 SCR 1 SCR = 5.974 INR
06 8 2025 1 INR = 0.1679 SCR 1 SCR = 5.9551 INR
07 8 2025 1 INR = 0.1701 SCR 1 SCR = 5.8787 INR
08 8 2025 1 INR = 0.1683 SCR 1 SCR = 5.9429 INR
09 8 2025 1 INR = 0.1612 SCR 1 SCR = 6.2023 INR
10 8 2025 1 INR = 0.1678 SCR 1 SCR = 5.9593 INR
11 8 2025 1 INR = 0.168 SCR 1 SCR = 5.951 INR
12 8 2025 1 INR = 0.168 SCR 1 SCR = 5.9509 INR
13 8 2025 1 INR = 0.1685 SCR 1 SCR = 5.934 INR
14 8 2025 1 INR = 0.1658 SCR 1 SCR = 6.031 INR
15 8 2025 1 INR = 0.1682 SCR 1 SCR = 5.9443 INR
16 8 2025 1 INR = 0.1616 SCR 1 SCR = 6.1867 INR
17 8 2025 1 INR = 0.1708 SCR 1 SCR = 5.8539 INR
18 8 2025 1 INR = 0.1662 SCR 1 SCR = 6.0171 INR
19 8 2025 1 INR = 0.1695 SCR 1 SCR = 5.9014 INR
20 8 2025 1 INR = 0.1693 SCR 1 SCR = 5.9057 INR
21 8 2025 1 INR = 0.1691 SCR 1 SCR = 5.9139 INR
22 8 2025 1 INR = 0.1687 SCR 1 SCR = 5.9294 INR
23 8 2025 1 INR = 0.1526 SCR 1 SCR = 6.5538 INR
24 8 2025 1 INR = 0.1724 SCR 1 SCR = 5.8012 INR
25 8 2025 1 INR = 0.1686 SCR 1 SCR = 5.9313 INR
26 8 2025 1 INR = 0.1687 SCR 1 SCR = 5.9287 INR
27 8 2025 1 INR = 0.1685 SCR 1 SCR = 5.9339 INR
28 8 2025 1 INR = 0.1689 SCR 1 SCR = 5.9211 INR
29 8 2025 1 INR = 0.1677 SCR 1 SCR = 5.9636 INR
30 8 2025 1 INR = 0.1607 SCR 1 SCR = 6.2217 INR
31 8 2025 1 INR = 0.1607 SCR 1 SCR = 6.2212 INR

Sep 2025

日付INR-SCRSCR-INR
01 9 2025 1 INR = 0.1651 SCR 1 SCR = 6.056 INR
02 9 2025 1 INR = 0.1653 SCR 1 SCR = 6.0509 INR
03 9 2025 1 INR = 0.168 SCR 1 SCR = 5.9527 INR
04 9 2025 1 INR = 0.1681 SCR 1 SCR = 5.9498 INR
05 9 2025 1 INR = 0.1679 SCR 1 SCR = 5.9569 INR
06 9 2025 1 INR = 0.1676 SCR 1 SCR = 5.9678 INR
07 9 2025 1 INR = 0.1676 SCR 1 SCR = 5.9678 INR
08 9 2025 1 INR = 0.1683 SCR 1 SCR = 5.9423 INR
09 9 2025 1 INR = 0.1681 SCR 1 SCR = 5.9499 INR

INR-SCRおよびSCR-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats