currencystats247.com

CurrencyStats247 > 為替レート > INR-SARおよびSAR-INRの為替レート - 2025年

INR-SARおよびSAR-INRの為替レート - 2025年

INR-SARおよびSAR-INRの為替レート

下から2025年のINR-SARおよびSAR-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.0435 SAR
1 SAR = 23.0123 INR

Jan 2025

日付INR-SARSAR-INR
01 1 2025 1 INR = 0.0438 SAR 1 SAR = 22.8352 INR
02 1 2025 1 INR = 0.0438 SAR 1 SAR = 22.834 INR
03 1 2025 1 INR = 0.0438 SAR 1 SAR = 22.8441 INR
04 1 2025 1 INR = 0.0438 SAR 1 SAR = 22.8369 INR
05 1 2025 1 INR = 0.0438 SAR 1 SAR = 22.8369 INR
06 1 2025 1 INR = 0.0439 SAR 1 SAR = 22.801 INR
07 1 2025 1 INR = 0.0438 SAR 1 SAR = 22.8414 INR
08 1 2025 1 INR = 0.0437 SAR 1 SAR = 22.8843 INR
09 1 2025 1 INR = 0.0437 SAR 1 SAR = 22.8688 INR
10 1 2025 1 INR = 0.0437 SAR 1 SAR = 22.9078 INR
11 1 2025 1 INR = 0.0435 SAR 1 SAR = 22.9632 INR
12 1 2025 1 INR = 0.0435 SAR 1 SAR = 22.9632 INR
13 1 2025 1 INR = 0.0433 SAR 1 SAR = 23.0976 INR
14 1 2025 1 INR = 0.0434 SAR 1 SAR = 23.0625 INR
15 1 2025 1 INR = 0.0434 SAR 1 SAR = 23.0191 INR
16 1 2025 1 INR = 0.0433 SAR 1 SAR = 23.0715 INR
17 1 2025 1 INR = 0.0433 SAR 1 SAR = 23.0851 INR
18 1 2025 1 INR = 0.0433 SAR 1 SAR = 23.0739 INR
19 1 2025 1 INR = 0.0433 SAR 1 SAR = 23.0754 INR
20 1 2025 1 INR = 0.0433 SAR 1 SAR = 23.0695 INR
21 1 2025 1 INR = 0.0433 SAR 1 SAR = 23.0799 INR
22 1 2025 1 INR = 0.0434 SAR 1 SAR = 23.0383 INR
23 1 2025 1 INR = 0.0434 SAR 1 SAR = 23.0417 INR
24 1 2025 1 INR = 0.0435 SAR 1 SAR = 22.9987 INR
25 1 2025 1 INR = 0.0435 SAR 1 SAR = 22.984 INR
26 1 2025 1 INR = 0.0435 SAR 1 SAR = 22.9845 INR
27 1 2025 1 INR = 0.0435 SAR 1 SAR = 23.0102 INR
28 1 2025 1 INR = 0.0433 SAR 1 SAR = 23.0771 INR
29 1 2025 1 INR = 0.0433 SAR 1 SAR = 23.0807 INR
30 1 2025 1 INR = 0.0433 SAR 1 SAR = 23.0887 INR
31 1 2025 1 INR = 0.0433 SAR 1 SAR = 23.0897 INR

Feb 2025

日付INR-SARSAR-INR
01 2 2025 1 INR = 0.0433 SAR 1 SAR = 23.1151 INR
02 2 2025 1 INR = 0.0433 SAR 1 SAR = 23.1118 INR
03 2 2025 1 INR = 0.0431 SAR 1 SAR = 23.2146 INR
04 2 2025 1 INR = 0.0431 SAR 1 SAR = 23.2232 INR
05 2 2025 1 INR = 0.0429 SAR 1 SAR = 23.2996 INR
06 2 2025 1 INR = 0.0428 SAR 1 SAR = 23.3519 INR
07 2 2025 1 INR = 0.0429 SAR 1 SAR = 23.3347 INR
08 2 2025 1 INR = 0.0428 SAR 1 SAR = 23.3716 INR
09 2 2025 1 INR = 0.0427 SAR 1 SAR = 23.4075 INR
10 2 2025 1 INR = 0.0429 SAR 1 SAR = 23.3255 INR
11 2 2025 1 INR = 0.0433 SAR 1 SAR = 23.1204 INR
12 2 2025 1 INR = 0.0432 SAR 1 SAR = 23.1623 INR
13 2 2025 1 INR = 0.0431 SAR 1 SAR = 23.1873 INR
14 2 2025 1 INR = 0.0433 SAR 1 SAR = 23.1069 INR
15 2 2025 1 INR = 0.0433 SAR 1 SAR = 23.1083 INR
16 2 2025 1 INR = 0.0433 SAR 1 SAR = 23.1083 INR
17 2 2025 1 INR = 0.0432 SAR 1 SAR = 23.1695 INR
18 2 2025 1 INR = 0.0431 SAR 1 SAR = 23.1817 INR
19 2 2025 1 INR = 0.0432 SAR 1 SAR = 23.1675 INR
20 2 2025 1 INR = 0.0431 SAR 1 SAR = 23.1786 INR
21 2 2025 1 INR = 0.0433 SAR 1 SAR = 23.0967 INR
22 2 2025 1 INR = 0.0433 SAR 1 SAR = 23.0921 INR
23 2 2025 1 INR = 0.0433 SAR 1 SAR = 23.1054 INR
24 2 2025 1 INR = 0.0432 SAR 1 SAR = 23.1261 INR
25 2 2025 1 INR = 0.043 SAR 1 SAR = 23.2538 INR
26 2 2025 1 INR = 0.043 SAR 1 SAR = 23.2416 INR
27 2 2025 1 INR = 0.043 SAR 1 SAR = 23.2419 INR
28 2 2025 1 INR = 0.0429 SAR 1 SAR = 23.2844 INR

Mar 2025

日付INR-SARSAR-INR
01 3 2025 1 INR = 0.0429 SAR 1 SAR = 23.3219 INR
02 3 2025 1 INR = 0.0429 SAR 1 SAR = 23.3251 INR
03 3 2025 1 INR = 0.0429 SAR 1 SAR = 23.3259 INR
04 3 2025 1 INR = 0.043 SAR 1 SAR = 23.2403 INR
05 3 2025 1 INR = 0.0431 SAR 1 SAR = 23.2138 INR
06 3 2025 1 INR = 0.0431 SAR 1 SAR = 23.2175 INR
07 3 2025 1 INR = 0.0431 SAR 1 SAR = 23.1786 INR
08 3 2025 1 INR = 0.043 SAR 1 SAR = 23.2354 INR
09 3 2025 1 INR = 0.043 SAR 1 SAR = 23.2294 INR
10 3 2025 1 INR = 0.0431 SAR 1 SAR = 23.228 INR
11 3 2025 1 INR = 0.043 SAR 1 SAR = 23.2799 INR
12 3 2025 1 INR = 0.043 SAR 1 SAR = 23.2442 INR
13 3 2025 1 INR = 0.0431 SAR 1 SAR = 23.2077 INR
14 3 2025 1 INR = 0.0431 SAR 1 SAR = 23.1863 INR
15 3 2025 1 INR = 0.0431 SAR 1 SAR = 23.176 INR
16 3 2025 1 INR = 0.0431 SAR 1 SAR = 23.184 INR
17 3 2025 1 INR = 0.0432 SAR 1 SAR = 23.1453 INR
18 3 2025 1 INR = 0.0433 SAR 1 SAR = 23.1197 INR
19 3 2025 1 INR = 0.0433 SAR 1 SAR = 23.0749 INR
20 3 2025 1 INR = 0.0434 SAR 1 SAR = 23.0245 INR
21 3 2025 1 INR = 0.0434 SAR 1 SAR = 23.0182 INR
22 3 2025 1 INR = 0.0436 SAR 1 SAR = 22.9246 INR
23 3 2025 1 INR = 0.0436 SAR 1 SAR = 22.9301 INR
24 3 2025 1 INR = 0.0436 SAR 1 SAR = 22.9352 INR
25 3 2025 1 INR = 0.0438 SAR 1 SAR = 22.8249 INR
26 3 2025 1 INR = 0.0438 SAR 1 SAR = 22.8297 INR
27 3 2025 1 INR = 0.0437 SAR 1 SAR = 22.8582 INR
28 3 2025 1 INR = 0.0439 SAR 1 SAR = 22.8014 INR
29 3 2025 1 INR = 0.0438 SAR 1 SAR = 22.8066 INR
30 3 2025 1 INR = 0.0438 SAR 1 SAR = 22.8074 INR
31 3 2025 1 INR = 0.0439 SAR 1 SAR = 22.7758 INR

Apr 2025

日付INR-SARSAR-INR
01 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7811 INR
02 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7812 INR
03 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7885 INR
04 4 2025 1 INR = 0.044 SAR 1 SAR = 22.7412 INR
05 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.8003 INR
06 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7936 INR
07 4 2025 1 INR = 0.0438 SAR 1 SAR = 22.834 INR
08 4 2025 1 INR = 0.0436 SAR 1 SAR = 22.9167 INR
09 4 2025 1 INR = 0.0433 SAR 1 SAR = 23.0849 INR
10 4 2025 1 INR = 0.0433 SAR 1 SAR = 23.1165 INR
11 4 2025 1 INR = 0.0435 SAR 1 SAR = 23.0122 INR
12 4 2025 1 INR = 0.0437 SAR 1 SAR = 22.9076 INR
13 4 2025 1 INR = 0.0436 SAR 1 SAR = 22.9417 INR
14 4 2025 1 INR = 0.0435 SAR 1 SAR = 22.963 INR
15 4 2025 1 INR = 0.0437 SAR 1 SAR = 22.8582 INR
16 4 2025 1 INR = 0.0437 SAR 1 SAR = 22.8701 INR
17 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7636 INR
18 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7538 INR
19 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7538 INR
20 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7538 INR
21 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7538 INR
22 4 2025 1 INR = 0.044 SAR 1 SAR = 22.7134 INR
23 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7744 INR
24 4 2025 1 INR = 0.044 SAR 1 SAR = 22.7495 INR
25 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7743 INR
26 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7636 INR
27 4 2025 1 INR = 0.0439 SAR 1 SAR = 22.7636 INR
28 4 2025 1 INR = 0.0441 SAR 1 SAR = 22.6682 INR
29 4 2025 1 INR = 0.0441 SAR 1 SAR = 22.6973 INR
30 4 2025 1 INR = 0.0444 SAR 1 SAR = 22.5432 INR

May 2025

日付INR-SARSAR-INR
01 5 2025 1 INR = 0.0443 SAR 1 SAR = 22.5609 INR
02 5 2025 1 INR = 0.0444 SAR 1 SAR = 22.5165 INR
03 5 2025 1 INR = 0.0444 SAR 1 SAR = 22.5399 INR
04 5 2025 1 INR = 0.0443 SAR 1 SAR = 22.5774 INR
05 5 2025 1 INR = 0.0445 SAR 1 SAR = 22.48 INR
06 5 2025 1 INR = 0.0445 SAR 1 SAR = 22.4934 INR
07 5 2025 1 INR = 0.0443 SAR 1 SAR = 22.5863 INR
08 5 2025 1 INR = 0.0439 SAR 1 SAR = 22.7957 INR
09 5 2025 1 INR = 0.0439 SAR 1 SAR = 22.761 INR
10 5 2025 1 INR = 0.0439 SAR 1 SAR = 22.7742 INR
11 5 2025 1 INR = 0.0439 SAR 1 SAR = 22.7715 INR
12 5 2025 1 INR = 0.0442 SAR 1 SAR = 22.6073 INR
13 5 2025 1 INR = 0.044 SAR 1 SAR = 22.7405 INR
14 5 2025 1 INR = 0.044 SAR 1 SAR = 22.742 INR
15 5 2025 1 INR = 0.0438 SAR 1 SAR = 22.8057 INR
16 5 2025 1 INR = 0.0438 SAR 1 SAR = 22.8077 INR
17 5 2025 1 INR = 0.0438 SAR 1 SAR = 22.8221 INR
18 5 2025 1 INR = 0.0438 SAR 1 SAR = 22.8221 INR
19 5 2025 1 INR = 0.0439 SAR 1 SAR = 22.7735 INR
20 5 2025 1 INR = 0.0438 SAR 1 SAR = 22.8225 INR
21 5 2025 1 INR = 0.0438 SAR 1 SAR = 22.8184 INR
22 5 2025 1 INR = 0.0436 SAR 1 SAR = 22.9185 INR
23 5 2025 1 INR = 0.044 SAR 1 SAR = 22.7528 INR
24 5 2025 1 INR = 0.0441 SAR 1 SAR = 22.7004 INR
25 5 2025 1 INR = 0.0441 SAR 1 SAR = 22.7004 INR
26 5 2025 1 INR = 0.0441 SAR 1 SAR = 22.6868 INR
27 5 2025 1 INR = 0.0439 SAR 1 SAR = 22.7671 INR
28 5 2025 1 INR = 0.0439 SAR 1 SAR = 22.7575 INR
29 5 2025 1 INR = 0.0439 SAR 1 SAR = 22.7873 INR
30 5 2025 1 INR = 0.0439 SAR 1 SAR = 22.8049 INR
31 5 2025 1 INR = 0.0438 SAR 1 SAR = 22.8068 INR

Jun 2025

日付INR-SARSAR-INR
01 6 2025 1 INR = 0.0438 SAR 1 SAR = 22.809 INR
02 6 2025 1 INR = 0.0439 SAR 1 SAR = 22.7638 INR
03 6 2025 1 INR = 0.0438 SAR 1 SAR = 22.8351 INR
04 6 2025 1 INR = 0.0437 SAR 1 SAR = 22.8982 INR
05 6 2025 1 INR = 0.0437 SAR 1 SAR = 22.8836 INR
06 6 2025 1 INR = 0.0437 SAR 1 SAR = 22.8586 INR
07 6 2025 1 INR = 0.0438 SAR 1 SAR = 22.8346 INR
08 6 2025 1 INR = 0.0438 SAR 1 SAR = 22.8346 INR
09 6 2025 1 INR = 0.0438 SAR 1 SAR = 22.8406 INR
10 6 2025 1 INR = 0.0438 SAR 1 SAR = 22.8196 INR
11 6 2025 1 INR = 0.0439 SAR 1 SAR = 22.8021 INR
12 6 2025 1 INR = 0.0439 SAR 1 SAR = 22.7989 INR
13 6 2025 1 INR = 0.0436 SAR 1 SAR = 22.9481 INR
14 6 2025 1 INR = 0.0436 SAR 1 SAR = 22.9605 INR
15 6 2025 1 INR = 0.0436 SAR 1 SAR = 22.9605 INR
16 6 2025 1 INR = 0.0436 SAR 1 SAR = 22.9313 INR
17 6 2025 1 INR = 0.0435 SAR 1 SAR = 22.9871 INR
18 6 2025 1 INR = 0.0434 SAR 1 SAR = 23.0504 INR
19 6 2025 1 INR = 0.0433 SAR 1 SAR = 23.119 INR
20 6 2025 1 INR = 0.0433 SAR 1 SAR = 23.0926 INR
21 6 2025 1 INR = 0.0433 SAR 1 SAR = 23.0835 INR
22 6 2025 1 INR = 0.0433 SAR 1 SAR = 23.0835 INR
23 6 2025 1 INR = 0.0432 SAR 1 SAR = 23.1282 INR
24 6 2025 1 INR = 0.0436 SAR 1 SAR = 22.9368 INR
25 6 2025 1 INR = 0.0436 SAR 1 SAR = 22.953 INR
26 6 2025 1 INR = 0.0437 SAR 1 SAR = 22.8592 INR
27 6 2025 1 INR = 0.0439 SAR 1 SAR = 22.7991 INR
28 6 2025 1 INR = 0.0439 SAR 1 SAR = 22.7857 INR
29 6 2025 1 INR = 0.0439 SAR 1 SAR = 22.8001 INR
30 6 2025 1 INR = 0.0437 SAR 1 SAR = 22.865 INR

Jul 2025

日付INR-SARSAR-INR
01 7 2025 1 INR = 0.0438 SAR 1 SAR = 22.8096 INR
02 7 2025 1 INR = 0.0438 SAR 1 SAR = 22.8374 INR
03 7 2025 1 INR = 0.0439 SAR 1 SAR = 22.765 INR
04 7 2025 1 INR = 0.0439 SAR 1 SAR = 22.7716 INR
05 7 2025 1 INR = 0.0437 SAR 1 SAR = 22.8821 INR
06 7 2025 1 INR = 0.0437 SAR 1 SAR = 22.8882 INR
07 7 2025 1 INR = 0.0437 SAR 1 SAR = 22.8991 INR
08 7 2025 1 INR = 0.0438 SAR 1 SAR = 22.8436 INR
09 7 2025 1 INR = 0.0438 SAR 1 SAR = 22.8565 INR
10 7 2025 1 INR = 0.0438 SAR 1 SAR = 22.8481 INR
11 7 2025 1 INR = 0.0437 SAR 1 SAR = 22.8775 INR
12 7 2025 1 INR = 0.0437 SAR 1 SAR = 22.8837 INR
13 7 2025 1 INR = 0.0437 SAR 1 SAR = 22.8854 INR
14 7 2025 1 INR = 0.0436 SAR 1 SAR = 22.9282 INR
15 7 2025 1 INR = 0.0437 SAR 1 SAR = 22.8921 INR
16 7 2025 1 INR = 0.0436 SAR 1 SAR = 22.9101 INR
17 7 2025 1 INR = 0.0436 SAR 1 SAR = 22.9493 INR
18 7 2025 1 INR = 0.0435 SAR 1 SAR = 22.9633 INR
19 7 2025 1 INR = 0.0436 SAR 1 SAR = 22.9568 INR
20 7 2025 1 INR = 0.0436 SAR 1 SAR = 22.9563 INR
21 7 2025 1 INR = 0.0435 SAR 1 SAR = 23.0025 INR
22 7 2025 1 INR = 0.0434 SAR 1 SAR = 23.0412 INR
23 7 2025 1 INR = 0.0434 SAR 1 SAR = 23.0343 INR
24 7 2025 1 INR = 0.0434 SAR 1 SAR = 23.0323 INR
25 7 2025 1 INR = 0.0434 SAR 1 SAR = 23.0614 INR
26 7 2025 1 INR = 0.0434 SAR 1 SAR = 23.0532 INR
27 7 2025 1 INR = 0.0434 SAR 1 SAR = 23.0566 INR
28 7 2025 1 INR = 0.0433 SAR 1 SAR = 23.1109 INR
29 7 2025 1 INR = 0.0432 SAR 1 SAR = 23.1546 INR
30 7 2025 1 INR = 0.0429 SAR 1 SAR = 23.3095 INR
31 7 2025 1 INR = 0.0428 SAR 1 SAR = 23.3625 INR

Aug 2025

日付INR-SARSAR-INR
01 8 2025 1 INR = 0.0429 SAR 1 SAR = 23.3224 INR
02 8 2025 1 INR = 0.043 SAR 1 SAR = 23.2386 INR
03 8 2025 1 INR = 0.043 SAR 1 SAR = 23.2386 INR
04 8 2025 1 INR = 0.0428 SAR 1 SAR = 23.3593 INR
05 8 2025 1 INR = 0.0427 SAR 1 SAR = 23.3957 INR
06 8 2025 1 INR = 0.0428 SAR 1 SAR = 23.376 INR
07 8 2025 1 INR = 0.0429 SAR 1 SAR = 23.3213 INR
08 8 2025 1 INR = 0.0428 SAR 1 SAR = 23.3394 INR
09 8 2025 1 INR = 0.0428 SAR 1 SAR = 23.3744 INR
10 8 2025 1 INR = 0.0428 SAR 1 SAR = 23.3759 INR
11 8 2025 1 INR = 0.0428 SAR 1 SAR = 23.3771 INR
12 8 2025 1 INR = 0.0428 SAR 1 SAR = 23.3789 INR
13 8 2025 1 INR = 0.0429 SAR 1 SAR = 23.3168 INR
14 8 2025 1 INR = 0.0428 SAR 1 SAR = 23.3434 INR
15 8 2025 1 INR = 0.0429 SAR 1 SAR = 23.3183 INR
16 8 2025 1 INR = 0.0429 SAR 1 SAR = 23.323 INR
17 8 2025 1 INR = 0.0429 SAR 1 SAR = 23.3214 INR
18 8 2025 1 INR = 0.0429 SAR 1 SAR = 23.2839 INR
19 8 2025 1 INR = 0.0431 SAR 1 SAR = 23.1842 INR
20 8 2025 1 INR = 0.0431 SAR 1 SAR = 23.2008 INR
21 8 2025 1 INR = 0.043 SAR 1 SAR = 23.2536 INR
22 8 2025 1 INR = 0.0429 SAR 1 SAR = 23.3207 INR
23 8 2025 1 INR = 0.043 SAR 1 SAR = 23.2737 INR
24 8 2025 1 INR = 0.043 SAR 1 SAR = 23.2747 INR
25 8 2025 1 INR = 0.0428 SAR 1 SAR = 23.3393 INR
26 8 2025 1 INR = 0.0428 SAR 1 SAR = 23.3558 INR
27 8 2025 1 INR = 0.0428 SAR 1 SAR = 23.3859 INR
28 8 2025 1 INR = 0.0429 SAR 1 SAR = 23.3354 INR
29 8 2025 1 INR = 0.0425 SAR 1 SAR = 23.5076 INR
30 8 2025 1 INR = 0.0426 SAR 1 SAR = 23.4979 INR
31 8 2025 1 INR = 0.0426 SAR 1 SAR = 23.496 INR

Sep 2025

日付INR-SARSAR-INR
01 9 2025 1 INR = 0.0425 SAR 1 SAR = 23.5026 INR
02 9 2025 1 INR = 0.0426 SAR 1 SAR = 23.4811 INR
03 9 2025 1 INR = 0.0426 SAR 1 SAR = 23.4582 INR
04 9 2025 1 INR = 0.0426 SAR 1 SAR = 23.4833 INR
05 9 2025 1 INR = 0.0425 SAR 1 SAR = 23.5212 INR
06 9 2025 1 INR = 0.0425 SAR 1 SAR = 23.5063 INR

INR-SARおよびSAR-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats