currencystats247.com

CurrencyStats247 > 為替レート > INR-RWFおよびRWF-INRの為替レート - 2025年

INR-RWFおよびRWF-INRの為替レート - 2025年

INR-RWFおよびRWF-INRの為替レート

下から2025年のINR-RWFおよびRWF-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 16.5096 RWF
1 RWF = 0.0606 INR

Jan 2025

日付INR-RWFRWF-INR
01 1 2025 1 INR = 16.1636 RWF 1 RWF = 0.0619 INR
02 1 2025 1 INR = 16.0684 RWF 1 RWF = 0.0622 INR
03 1 2025 1 INR = 16.2882 RWF 1 RWF = 0.0614 INR
04 1 2025 1 INR = 16.262 RWF 1 RWF = 0.0615 INR
05 1 2025 1 INR = 16.262 RWF 1 RWF = 0.0615 INR
06 1 2025 1 INR = 16.3167 RWF 1 RWF = 0.0613 INR
07 1 2025 1 INR = 16.2057 RWF 1 RWF = 0.0617 INR
08 1 2025 1 INR = 16.2908 RWF 1 RWF = 0.0614 INR
09 1 2025 1 INR = 16.189 RWF 1 RWF = 0.0618 INR
10 1 2025 1 INR = 16.1761 RWF 1 RWF = 0.0618 INR
11 1 2025 1 INR = 16.2092 RWF 1 RWF = 0.0617 INR
12 1 2025 1 INR = 16.2092 RWF 1 RWF = 0.0617 INR
13 1 2025 1 INR = 16.141 RWF 1 RWF = 0.062 INR
14 1 2025 1 INR = 16.0923 RWF 1 RWF = 0.0621 INR
15 1 2025 1 INR = 16.2036 RWF 1 RWF = 0.0617 INR
16 1 2025 1 INR = 15.9744 RWF 1 RWF = 0.0626 INR
17 1 2025 1 INR = 16.0839 RWF 1 RWF = 0.0622 INR
18 1 2025 1 INR = 16.0858 RWF 1 RWF = 0.0622 INR
19 1 2025 1 INR = 16.0858 RWF 1 RWF = 0.0622 INR
20 1 2025 1 INR = 16.1167 RWF 1 RWF = 0.062 INR
21 1 2025 1 INR = 16.1918 RWF 1 RWF = 0.0618 INR
22 1 2025 1 INR = 16.1346 RWF 1 RWF = 0.062 INR
23 1 2025 1 INR = 16.0687 RWF 1 RWF = 0.0622 INR
24 1 2025 1 INR = 16.1691 RWF 1 RWF = 0.0618 INR
25 1 2025 1 INR = 16.1447 RWF 1 RWF = 0.0619 INR
26 1 2025 1 INR = 16.1447 RWF 1 RWF = 0.0619 INR
27 1 2025 1 INR = 16.1724 RWF 1 RWF = 0.0618 INR
28 1 2025 1 INR = 16.2464 RWF 1 RWF = 0.0616 INR
29 1 2025 1 INR = 16.0327 RWF 1 RWF = 0.0624 INR
30 1 2025 1 INR = 16.3771 RWF 1 RWF = 0.0611 INR
31 1 2025 1 INR = 16.384 RWF 1 RWF = 0.061 INR

Feb 2025

日付INR-RWFRWF-INR
01 2 2025 1 INR = 16.3663 RWF 1 RWF = 0.0611 INR
02 2 2025 1 INR = 16.3947 RWF 1 RWF = 0.061 INR
03 2 2025 1 INR = 16.2272 RWF 1 RWF = 0.0616 INR
04 2 2025 1 INR = 16.2156 RWF 1 RWF = 0.0617 INR
05 2 2025 1 INR = 15.9276 RWF 1 RWF = 0.0628 INR
06 2 2025 1 INR = 15.8883 RWF 1 RWF = 0.0629 INR
07 2 2025 1 INR = 16.1219 RWF 1 RWF = 0.062 INR
08 2 2025 1 INR = 16.1587 RWF 1 RWF = 0.0619 INR
09 2 2025 1 INR = 16.1339 RWF 1 RWF = 0.062 INR
10 2 2025 1 INR = 16.0378 RWF 1 RWF = 0.0624 INR
11 2 2025 1 INR = 16.4108 RWF 1 RWF = 0.0609 INR
12 2 2025 1 INR = 16.395 RWF 1 RWF = 0.061 INR
13 2 2025 1 INR = 16.3351 RWF 1 RWF = 0.0612 INR
14 2 2025 1 INR = 16.1958 RWF 1 RWF = 0.0617 INR
15 2 2025 1 INR = 16.1416 RWF 1 RWF = 0.062 INR
16 2 2025 1 INR = 16.1416 RWF 1 RWF = 0.062 INR
17 2 2025 1 INR = 16.2606 RWF 1 RWF = 0.0615 INR
18 2 2025 1 INR = 16.2745 RWF 1 RWF = 0.0614 INR
19 2 2025 1 INR = 16.1307 RWF 1 RWF = 0.062 INR
20 2 2025 1 INR = 16.2645 RWF 1 RWF = 0.0615 INR
21 2 2025 1 INR = 16.2533 RWF 1 RWF = 0.0615 INR
22 2 2025 1 INR = 16.255 RWF 1 RWF = 0.0615 INR
23 2 2025 1 INR = 16.2456 RWF 1 RWF = 0.0616 INR
24 2 2025 1 INR = 16.3235 RWF 1 RWF = 0.0613 INR
25 2 2025 1 INR = 16.1339 RWF 1 RWF = 0.062 INR
26 2 2025 1 INR = 16.119 RWF 1 RWF = 0.062 INR
27 2 2025 1 INR = 16.2505 RWF 1 RWF = 0.0615 INR
28 2 2025 1 INR = 16.0988 RWF 1 RWF = 0.0621 INR

Mar 2025

日付INR-RWFRWF-INR
01 3 2025 1 INR = 16.074 RWF 1 RWF = 0.0622 INR
02 3 2025 1 INR = 16.007 RWF 1 RWF = 0.0625 INR
03 3 2025 1 INR = 16.0287 RWF 1 RWF = 0.0624 INR
04 3 2025 1 INR = 16.2684 RWF 1 RWF = 0.0615 INR
05 3 2025 1 INR = 16.4385 RWF 1 RWF = 0.0608 INR
06 3 2025 1 INR = 16.4627 RWF 1 RWF = 0.0607 INR
07 3 2025 1 INR = 16.1996 RWF 1 RWF = 0.0617 INR
08 3 2025 1 INR = 16.2321 RWF 1 RWF = 0.0616 INR
09 3 2025 1 INR = 16.1755 RWF 1 RWF = 0.0618 INR
10 3 2025 1 INR = 16.107 RWF 1 RWF = 0.0621 INR
11 3 2025 1 INR = 16.15 RWF 1 RWF = 0.0619 INR
12 3 2025 1 INR = 16.3399 RWF 1 RWF = 0.0612 INR
13 3 2025 1 INR = 16.3529 RWF 1 RWF = 0.0612 INR
14 3 2025 1 INR = 16.3441 RWF 1 RWF = 0.0612 INR
15 3 2025 1 INR = 16.1182 RWF 1 RWF = 0.062 INR
16 3 2025 1 INR = 16.1575 RWF 1 RWF = 0.0619 INR
17 3 2025 1 INR = 16.554 RWF 1 RWF = 0.0604 INR
18 3 2025 1 INR = 16.359 RWF 1 RWF = 0.0611 INR
19 3 2025 1 INR = 16.4254 RWF 1 RWF = 0.0609 INR
20 3 2025 1 INR = 16.4666 RWF 1 RWF = 0.0607 INR
21 3 2025 1 INR = 16.4129 RWF 1 RWF = 0.0609 INR
22 3 2025 1 INR = 16.691 RWF 1 RWF = 0.0599 INR
23 3 2025 1 INR = 16.3757 RWF 1 RWF = 0.0611 INR
24 3 2025 1 INR = 16.3748 RWF 1 RWF = 0.0611 INR
25 3 2025 1 INR = 16.7933 RWF 1 RWF = 0.0595 INR
26 3 2025 1 INR = 16.8196 RWF 1 RWF = 0.0595 INR
27 3 2025 1 INR = 16.7847 RWF 1 RWF = 0.0596 INR
28 3 2025 1 INR = 16.8396 RWF 1 RWF = 0.0594 INR
29 3 2025 1 INR = 16.668 RWF 1 RWF = 0.06 INR
30 3 2025 1 INR = 16.484 RWF 1 RWF = 0.0607 INR
31 3 2025 1 INR = 16.4961 RWF 1 RWF = 0.0606 INR

Apr 2025

日付INR-RWFRWF-INR
01 4 2025 1 INR = 16.5916 RWF 1 RWF = 0.0603 INR
02 4 2025 1 INR = 16.5967 RWF 1 RWF = 0.0603 INR
03 4 2025 1 INR = 16.6235 RWF 1 RWF = 0.0602 INR
04 4 2025 1 INR = 16.8463 RWF 1 RWF = 0.0594 INR
05 4 2025 1 INR = 16.953 RWF 1 RWF = 0.059 INR
06 4 2025 1 INR = 16.953 RWF 1 RWF = 0.059 INR
07 4 2025 1 INR = 16.454 RWF 1 RWF = 0.0608 INR
08 4 2025 1 INR = 16.6462 RWF 1 RWF = 0.0601 INR
09 4 2025 1 INR = 16.3228 RWF 1 RWF = 0.0613 INR
10 4 2025 1 INR = 16.2985 RWF 1 RWF = 0.0614 INR
11 4 2025 1 INR = 16.4177 RWF 1 RWF = 0.0609 INR
12 4 2025 1 INR = 16.7298 RWF 1 RWF = 0.0598 INR
13 4 2025 1 INR = 16.3931 RWF 1 RWF = 0.061 INR
14 4 2025 1 INR = 16.3769 RWF 1 RWF = 0.0611 INR
15 4 2025 1 INR = 16.5304 RWF 1 RWF = 0.0605 INR
16 4 2025 1 INR = 16.562 RWF 1 RWF = 0.0604 INR
17 4 2025 1 INR = 16.745 RWF 1 RWF = 0.0597 INR
18 4 2025 1 INR = 16.5735 RWF 1 RWF = 0.0603 INR
19 4 2025 1 INR = 16.5735 RWF 1 RWF = 0.0603 INR
20 4 2025 1 INR = 16.5735 RWF 1 RWF = 0.0603 INR
21 4 2025 1 INR = 16.5735 RWF 1 RWF = 0.0603 INR
22 4 2025 1 INR = 16.9099 RWF 1 RWF = 0.0591 INR
23 4 2025 1 INR = 16.7091 RWF 1 RWF = 0.0598 INR
24 4 2025 1 INR = 16.7215 RWF 1 RWF = 0.0598 INR
25 4 2025 1 INR = 16.5833 RWF 1 RWF = 0.0603 INR
26 4 2025 1 INR = 16.5837 RWF 1 RWF = 0.0603 INR
27 4 2025 1 INR = 16.5837 RWF 1 RWF = 0.0603 INR
28 4 2025 1 INR = 16.5924 RWF 1 RWF = 0.0603 INR
29 4 2025 1 INR = 16.785 RWF 1 RWF = 0.0596 INR
30 4 2025 1 INR = 16.9851 RWF 1 RWF = 0.0589 INR

May 2025

日付INR-RWFRWF-INR
01 5 2025 1 INR = 17.0294 RWF 1 RWF = 0.0587 INR
02 5 2025 1 INR = 16.7195 RWF 1 RWF = 0.0598 INR
03 5 2025 1 INR = 16.7373 RWF 1 RWF = 0.0597 INR
04 5 2025 1 INR = 16.7095 RWF 1 RWF = 0.0598 INR
05 5 2025 1 INR = 16.7822 RWF 1 RWF = 0.0596 INR
06 5 2025 1 INR = 16.8277 RWF 1 RWF = 0.0594 INR
07 5 2025 1 INR = 16.9548 RWF 1 RWF = 0.059 INR
08 5 2025 1 INR = 16.72 RWF 1 RWF = 0.0598 INR
09 5 2025 1 INR = 16.8306 RWF 1 RWF = 0.0594 INR
10 5 2025 1 INR = 16.6701 RWF 1 RWF = 0.06 INR
11 5 2025 1 INR = 16.8172 RWF 1 RWF = 0.0595 INR
12 5 2025 1 INR = 16.8494 RWF 1 RWF = 0.0593 INR
13 5 2025 1 INR = 16.7809 RWF 1 RWF = 0.0596 INR
14 5 2025 1 INR = 16.8134 RWF 1 RWF = 0.0595 INR
15 5 2025 1 INR = 16.8751 RWF 1 RWF = 0.0593 INR
16 5 2025 1 INR = 16.7317 RWF 1 RWF = 0.0598 INR
17 5 2025 1 INR = 16.7856 RWF 1 RWF = 0.0596 INR
18 5 2025 1 INR = 16.7856 RWF 1 RWF = 0.0596 INR
19 5 2025 1 INR = 16.7678 RWF 1 RWF = 0.0596 INR
20 5 2025 1 INR = 16.5039 RWF 1 RWF = 0.0606 INR
21 5 2025 1 INR = 16.7324 RWF 1 RWF = 0.0598 INR
22 5 2025 1 INR = 16.6446 RWF 1 RWF = 0.0601 INR
23 5 2025 1 INR = 16.7911 RWF 1 RWF = 0.0596 INR
24 5 2025 1 INR = 16.7965 RWF 1 RWF = 0.0595 INR
25 5 2025 1 INR = 16.7965 RWF 1 RWF = 0.0595 INR
26 5 2025 1 INR = 16.953 RWF 1 RWF = 0.059 INR
27 5 2025 1 INR = 16.617 RWF 1 RWF = 0.0602 INR
28 5 2025 1 INR = 16.5624 RWF 1 RWF = 0.0604 INR
29 5 2025 1 INR = 16.5461 RWF 1 RWF = 0.0604 INR
30 5 2025 1 INR = 16.5221 RWF 1 RWF = 0.0605 INR
31 5 2025 1 INR = 16.5191 RWF 1 RWF = 0.0605 INR

Jun 2025

日付INR-RWFRWF-INR
01 6 2025 1 INR = 16.4969 RWF 1 RWF = 0.0606 INR
02 6 2025 1 INR = 16.8393 RWF 1 RWF = 0.0594 INR
03 6 2025 1 INR = 16.5276 RWF 1 RWF = 0.0605 INR
04 6 2025 1 INR = 16.4681 RWF 1 RWF = 0.0607 INR
05 6 2025 1 INR = 16.5009 RWF 1 RWF = 0.0606 INR
06 6 2025 1 INR = 16.5076 RWF 1 RWF = 0.0606 INR
07 6 2025 1 INR = 16.5274 RWF 1 RWF = 0.0605 INR
08 6 2025 1 INR = 16.5274 RWF 1 RWF = 0.0605 INR
09 6 2025 1 INR = 16.8572 RWF 1 RWF = 0.0593 INR
10 6 2025 1 INR = 16.8505 RWF 1 RWF = 0.0593 INR
11 6 2025 1 INR = 16.5963 RWF 1 RWF = 0.0603 INR
12 6 2025 1 INR = 16.6363 RWF 1 RWF = 0.0601 INR
13 6 2025 1 INR = 16.7808 RWF 1 RWF = 0.0596 INR
14 6 2025 1 INR = 16.6813 RWF 1 RWF = 0.0599 INR
15 6 2025 1 INR = 16.6813 RWF 1 RWF = 0.0599 INR
16 6 2025 1 INR = 16.7748 RWF 1 RWF = 0.0596 INR
17 6 2025 1 INR = 16.7369 RWF 1 RWF = 0.0597 INR
18 6 2025 1 INR = 16.6899 RWF 1 RWF = 0.0599 INR
19 6 2025 1 INR = 16.6305 RWF 1 RWF = 0.0601 INR
20 6 2025 1 INR = 16.674 RWF 1 RWF = 0.06 INR
21 6 2025 1 INR = 16.669 RWF 1 RWF = 0.06 INR
22 6 2025 1 INR = 16.669 RWF 1 RWF = 0.06 INR
23 6 2025 1 INR = 16.6282 RWF 1 RWF = 0.0601 INR
24 6 2025 1 INR = 16.7718 RWF 1 RWF = 0.0596 INR
25 6 2025 1 INR = 16.7661 RWF 1 RWF = 0.0596 INR
26 6 2025 1 INR = 16.8611 RWF 1 RWF = 0.0593 INR
27 6 2025 1 INR = 16.8806 RWF 1 RWF = 0.0592 INR
28 6 2025 1 INR = 16.8854 RWF 1 RWF = 0.0592 INR
29 6 2025 1 INR = 16.8752 RWF 1 RWF = 0.0593 INR
30 6 2025 1 INR = 16.8386 RWF 1 RWF = 0.0594 INR

Jul 2025

日付INR-RWFRWF-INR
01 7 2025 1 INR = 16.7952 RWF 1 RWF = 0.0595 INR
02 7 2025 1 INR = 16.7704 RWF 1 RWF = 0.0596 INR
03 7 2025 1 INR = 16.8284 RWF 1 RWF = 0.0594 INR
04 7 2025 1 INR = 16.8267 RWF 1 RWF = 0.0594 INR
05 7 2025 1 INR = 16.7531 RWF 1 RWF = 0.0597 INR
06 7 2025 1 INR = 16.7531 RWF 1 RWF = 0.0597 INR
07 7 2025 1 INR = 16.8166 RWF 1 RWF = 0.0595 INR
08 7 2025 1 INR = 16.8558 RWF 1 RWF = 0.0593 INR
09 7 2025 1 INR = 16.8538 RWF 1 RWF = 0.0593 INR
10 7 2025 1 INR = 16.8727 RWF 1 RWF = 0.0593 INR
11 7 2025 1 INR = 16.8378 RWF 1 RWF = 0.0594 INR
12 7 2025 1 INR = 16.8325 RWF 1 RWF = 0.0594 INR
13 7 2025 1 INR = 16.7071 RWF 1 RWF = 0.0599 INR
14 7 2025 1 INR = 16.8042 RWF 1 RWF = 0.0595 INR
15 7 2025 1 INR = 16.8407 RWF 1 RWF = 0.0594 INR
16 7 2025 1 INR = 16.8191 RWF 1 RWF = 0.0595 INR
17 7 2025 1 INR = 16.6961 RWF 1 RWF = 0.0599 INR
18 7 2025 1 INR = 16.7694 RWF 1 RWF = 0.0596 INR
19 7 2025 1 INR = 16.7883 RWF 1 RWF = 0.0596 INR
20 7 2025 1 INR = 16.7886 RWF 1 RWF = 0.0596 INR
21 7 2025 1 INR = 16.726 RWF 1 RWF = 0.0598 INR
22 7 2025 1 INR = 16.7237 RWF 1 RWF = 0.0598 INR
23 7 2025 1 INR = 16.7268 RWF 1 RWF = 0.0598 INR
24 7 2025 1 INR = 16.7298 RWF 1 RWF = 0.0598 INR
25 7 2025 1 INR = 16.7202 RWF 1 RWF = 0.0598 INR
26 7 2025 1 INR = 16.6808 RWF 1 RWF = 0.0599 INR
27 7 2025 1 INR = 16.6808 RWF 1 RWF = 0.0599 INR
28 7 2025 1 INR = 16.687 RWF 1 RWF = 0.0599 INR
29 7 2025 1 INR = 16.6661 RWF 1 RWF = 0.06 INR
30 7 2025 1 INR = 16.5439 RWF 1 RWF = 0.0604 INR
31 7 2025 1 INR = 16.4925 RWF 1 RWF = 0.0606 INR

Aug 2025

日付INR-RWFRWF-INR
01 8 2025 1 INR = 16.5059 RWF 1 RWF = 0.0606 INR
02 8 2025 1 INR = 16.3166 RWF 1 RWF = 0.0613 INR
03 8 2025 1 INR = 16.3166 RWF 1 RWF = 0.0613 INR
04 8 2025 1 INR = 16.4912 RWF 1 RWF = 0.0606 INR
05 8 2025 1 INR = 16.4848 RWF 1 RWF = 0.0607 INR
06 8 2025 1 INR = 16.4908 RWF 1 RWF = 0.0606 INR
07 8 2025 1 INR = 16.5477 RWF 1 RWF = 0.0604 INR
08 8 2025 1 INR = 16.5008 RWF 1 RWF = 0.0606 INR
09 8 2025 1 INR = 16.4762 RWF 1 RWF = 0.0607 INR
10 8 2025 1 INR = 16.4682 RWF 1 RWF = 0.0607 INR
11 8 2025 1 INR = 16.5005 RWF 1 RWF = 0.0606 INR
12 8 2025 1 INR = 16.496 RWF 1 RWF = 0.0606 INR
13 8 2025 1 INR = 16.5284 RWF 1 RWF = 0.0605 INR
14 8 2025 1 INR = 16.5262 RWF 1 RWF = 0.0605 INR
15 8 2025 1 INR = 16.5031 RWF 1 RWF = 0.0606 INR
16 8 2025 1 INR = 16.5117 RWF 1 RWF = 0.0606 INR
17 8 2025 1 INR = 16.521 RWF 1 RWF = 0.0605 INR
18 8 2025 1 INR = 16.561 RWF 1 RWF = 0.0604 INR
19 8 2025 1 INR = 16.6398 RWF 1 RWF = 0.0601 INR
20 8 2025 1 INR = 16.6266 RWF 1 RWF = 0.0601 INR
21 8 2025 1 INR = 16.5813 RWF 1 RWF = 0.0603 INR
22 8 2025 1 INR = 16.5342 RWF 1 RWF = 0.0605 INR
23 8 2025 1 INR = 16.568 RWF 1 RWF = 0.0604 INR
24 8 2025 1 INR = 16.3929 RWF 1 RWF = 0.061 INR
25 8 2025 1 INR = 16.5264 RWF 1 RWF = 0.0605 INR
26 8 2025 1 INR = 16.5803 RWF 1 RWF = 0.0603 INR
27 8 2025 1 INR = 16.4957 RWF 1 RWF = 0.0606 INR
28 8 2025 1 INR = 16.5465 RWF 1 RWF = 0.0604 INR
29 8 2025 1 INR = 16.4195 RWF 1 RWF = 0.0609 INR
30 8 2025 1 INR = 16.3953 RWF 1 RWF = 0.061 INR
31 8 2025 1 INR = 16.3966 RWF 1 RWF = 0.061 INR

Sep 2025

日付INR-RWFRWF-INR
01 9 2025 1 INR = 16.4156 RWF 1 RWF = 0.0609 INR
02 9 2025 1 INR = 16.438 RWF 1 RWF = 0.0608 INR
03 9 2025 1 INR = 16.4546 RWF 1 RWF = 0.0608 INR
04 9 2025 1 INR = 16.4493 RWF 1 RWF = 0.0608 INR
05 9 2025 1 INR = 16.4209 RWF 1 RWF = 0.0609 INR
06 9 2025 1 INR = 16.3818 RWF 1 RWF = 0.061 INR
07 9 2025 1 INR = 16.3818 RWF 1 RWF = 0.061 INR

INR-RWFおよびRWF-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats