currencystats247.com

CurrencyStats247 > 為替レート > INR-RUBおよびRUB-INRの為替レート - 2025年

INR-RUBおよびRUB-INRの為替レート - 2025年

INR-RUBおよびRUB-INRの為替レート

下から2025年のINR-RUBおよびRUB-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.9878 RUB
1 RUB = 1.0123 INR

Jan 2025

日付INR-RUBRUB-INR
01 1 2025 1 INR = 1.2881 RUB 1 RUB = 0.7764 INR
02 1 2025 1 INR = 1.3118 RUB 1 RUB = 0.7623 INR
03 1 2025 1 INR = 1.291 RUB 1 RUB = 0.7746 INR
04 1 2025 1 INR = 1.2876 RUB 1 RUB = 0.7767 INR
05 1 2025 1 INR = 1.2876 RUB 1 RUB = 0.7767 INR
06 1 2025 1 INR = 1.2645 RUB 1 RUB = 0.7908 INR
07 1 2025 1 INR = 1.2479 RUB 1 RUB = 0.8014 INR
08 1 2025 1 INR = 1.2234 RUB 1 RUB = 0.8174 INR
09 1 2025 1 INR = 1.194 RUB 1 RUB = 0.8375 INR
10 1 2025 1 INR = 1.1832 RUB 1 RUB = 0.8451 INR
11 1 2025 1 INR = 1.1792 RUB 1 RUB = 0.848 INR
12 1 2025 1 INR = 1.1792 RUB 1 RUB = 0.848 INR
13 1 2025 1 INR = 1.1867 RUB 1 RUB = 0.8427 INR
14 1 2025 1 INR = 1.1927 RUB 1 RUB = 0.8384 INR
15 1 2025 1 INR = 1.1881 RUB 1 RUB = 0.8417 INR
16 1 2025 1 INR = 1.1838 RUB 1 RUB = 0.8448 INR
17 1 2025 1 INR = 1.1814 RUB 1 RUB = 0.8465 INR
18 1 2025 1 INR = 1.1798 RUB 1 RUB = 0.8476 INR
19 1 2025 1 INR = 1.1836 RUB 1 RUB = 0.8449 INR
20 1 2025 1 INR = 1.184 RUB 1 RUB = 0.8446 INR
21 1 2025 1 INR = 1.15 RUB 1 RUB = 0.8695 INR
22 1 2025 1 INR = 1.1424 RUB 1 RUB = 0.8753 INR
23 1 2025 1 INR = 1.1469 RUB 1 RUB = 0.8719 INR
24 1 2025 1 INR = 1.1371 RUB 1 RUB = 0.8794 INR
25 1 2025 1 INR = 1.1334 RUB 1 RUB = 0.8823 INR
26 1 2025 1 INR = 1.1345 RUB 1 RUB = 0.8814 INR
27 1 2025 1 INR = 1.1224 RUB 1 RUB = 0.891 INR
28 1 2025 1 INR = 1.1385 RUB 1 RUB = 0.8783 INR
29 1 2025 1 INR = 1.1383 RUB 1 RUB = 0.8785 INR
30 1 2025 1 INR = 1.1324 RUB 1 RUB = 0.8831 INR
31 1 2025 1 INR = 1.1385 RUB 1 RUB = 0.8784 INR

Feb 2025

日付INR-RUBRUB-INR
01 2 2025 1 INR = 1.1369 RUB 1 RUB = 0.8796 INR
02 2 2025 1 INR = 1.1377 RUB 1 RUB = 0.879 INR
03 2 2025 1 INR = 1.1471 RUB 1 RUB = 0.8718 INR
04 2 2025 1 INR = 1.1438 RUB 1 RUB = 0.8743 INR
05 2 2025 1 INR = 1.115 RUB 1 RUB = 0.8968 INR
06 2 2025 1 INR = 1.108 RUB 1 RUB = 0.9025 INR
07 2 2025 1 INR = 1.1072 RUB 1 RUB = 0.9032 INR
08 2 2025 1 INR = 1.1121 RUB 1 RUB = 0.8992 INR
09 2 2025 1 INR = 1.1104 RUB 1 RUB = 0.9006 INR
10 2 2025 1 INR = 1.1124 RUB 1 RUB = 0.899 INR
11 2 2025 1 INR = 1.106 RUB 1 RUB = 0.9042 INR
12 2 2025 1 INR = 1.0827 RUB 1 RUB = 0.9236 INR
13 2 2025 1 INR = 1.0493 RUB 1 RUB = 0.9531 INR
14 2 2025 1 INR = 1.0586 RUB 1 RUB = 0.9447 INR
15 2 2025 1 INR = 1.0507 RUB 1 RUB = 0.9517 INR
16 2 2025 1 INR = 1.0496 RUB 1 RUB = 0.9528 INR
17 2 2025 1 INR = 1.0557 RUB 1 RUB = 0.9473 INR
18 2 2025 1 INR = 1.0509 RUB 1 RUB = 0.9515 INR
19 2 2025 1 INR = 1.0345 RUB 1 RUB = 0.9666 INR
20 2 2025 1 INR = 1.0233 RUB 1 RUB = 0.9772 INR
21 2 2025 1 INR = 1.0269 RUB 1 RUB = 0.9738 INR
22 2 2025 1 INR = 1.0214 RUB 1 RUB = 0.9791 INR
23 2 2025 1 INR = 1.0267 RUB 1 RUB = 0.974 INR
24 2 2025 1 INR = 1.015 RUB 1 RUB = 0.9852 INR
25 2 2025 1 INR = 0.9928 RUB 1 RUB = 1.0072 INR
26 2 2025 1 INR = 0.9931 RUB 1 RUB = 1.0069 INR
27 2 2025 1 INR = 0.9996 RUB 1 RUB = 1.0004 INR
28 2 2025 1 INR = 1.0038 RUB 1 RUB = 0.9962 INR

Mar 2025

日付INR-RUBRUB-INR
01 3 2025 1 INR = 1.0214 RUB 1 RUB = 0.9791 INR
02 3 2025 1 INR = 1.0222 RUB 1 RUB = 0.9783 INR
03 3 2025 1 INR = 1.0227 RUB 1 RUB = 0.9778 INR
04 3 2025 1 INR = 1.0209 RUB 1 RUB = 0.9796 INR
05 3 2025 1 INR = 1.0287 RUB 1 RUB = 0.9721 INR
06 3 2025 1 INR = 1.0236 RUB 1 RUB = 0.977 INR
07 3 2025 1 INR = 1.0232 RUB 1 RUB = 0.9773 INR
08 3 2025 1 INR = 1.0112 RUB 1 RUB = 0.989 INR
09 3 2025 1 INR = 1.0218 RUB 1 RUB = 0.9786 INR
10 3 2025 1 INR = 1.0487 RUB 1 RUB = 0.9536 INR
11 3 2025 1 INR = 1.0045 RUB 1 RUB = 0.9956 INR
12 3 2025 1 INR = 0.999 RUB 1 RUB = 1.001 INR
13 3 2025 1 INR = 0.9959 RUB 1 RUB = 1.0041 INR
14 3 2025 1 INR = 0.9938 RUB 1 RUB = 1.0063 INR
15 3 2025 1 INR = 0.9793 RUB 1 RUB = 1.0212 INR
16 3 2025 1 INR = 0.9834 RUB 1 RUB = 1.0169 INR
17 3 2025 1 INR = 0.9678 RUB 1 RUB = 1.0332 INR
18 3 2025 1 INR = 0.9676 RUB 1 RUB = 1.0335 INR
19 3 2025 1 INR = 0.9559 RUB 1 RUB = 1.0462 INR
20 3 2025 1 INR = 0.9771 RUB 1 RUB = 1.0235 INR
21 3 2025 1 INR = 0.9837 RUB 1 RUB = 1.0166 INR
22 3 2025 1 INR = 0.9768 RUB 1 RUB = 1.0237 INR
23 3 2025 1 INR = 0.9827 RUB 1 RUB = 1.0176 INR
24 3 2025 1 INR = 0.9826 RUB 1 RUB = 1.0177 INR
25 3 2025 1 INR = 0.979 RUB 1 RUB = 1.0215 INR
26 3 2025 1 INR = 0.9811 RUB 1 RUB = 1.0193 INR
27 3 2025 1 INR = 0.9805 RUB 1 RUB = 1.0199 INR
28 3 2025 1 INR = 0.9823 RUB 1 RUB = 1.018 INR
29 3 2025 1 INR = 0.9952 RUB 1 RUB = 1.0048 INR
30 3 2025 1 INR = 0.9921 RUB 1 RUB = 1.0079 INR
31 3 2025 1 INR = 0.9949 RUB 1 RUB = 1.0052 INR

Apr 2025

日付INR-RUBRUB-INR
01 4 2025 1 INR = 0.993 RUB 1 RUB = 1.007 INR
02 4 2025 1 INR = 0.9852 RUB 1 RUB = 1.015 INR
03 4 2025 1 INR = 0.9858 RUB 1 RUB = 1.0144 INR
04 4 2025 1 INR = 0.9976 RUB 1 RUB = 1.0024 INR
05 4 2025 1 INR = 0.9873 RUB 1 RUB = 1.0129 INR
06 4 2025 1 INR = 0.9918 RUB 1 RUB = 1.0082 INR
07 4 2025 1 INR = 1.0019 RUB 1 RUB = 0.9981 INR
08 4 2025 1 INR = 1.0027 RUB 1 RUB = 0.9973 INR
09 4 2025 1 INR = 0.9966 RUB 1 RUB = 1.0035 INR
10 4 2025 1 INR = 0.9946 RUB 1 RUB = 1.0055 INR
11 4 2025 1 INR = 0.978 RUB 1 RUB = 1.0225 INR
12 4 2025 1 INR = 0.9675 RUB 1 RUB = 1.0336 INR
13 4 2025 1 INR = 0.97 RUB 1 RUB = 1.031 INR
14 4 2025 1 INR = 0.9667 RUB 1 RUB = 1.0344 INR
15 4 2025 1 INR = 0.9572 RUB 1 RUB = 1.0447 INR
16 4 2025 1 INR = 0.9624 RUB 1 RUB = 1.0391 INR
17 4 2025 1 INR = 0.9615 RUB 1 RUB = 1.04 INR
18 4 2025 1 INR = 0.9625 RUB 1 RUB = 1.039 INR
19 4 2025 1 INR = 0.9625 RUB 1 RUB = 1.039 INR
20 4 2025 1 INR = 0.9625 RUB 1 RUB = 1.039 INR
21 4 2025 1 INR = 0.9625 RUB 1 RUB = 1.039 INR
22 4 2025 1 INR = 0.9531 RUB 1 RUB = 1.0492 INR
23 4 2025 1 INR = 0.9691 RUB 1 RUB = 1.0319 INR
24 4 2025 1 INR = 0.9726 RUB 1 RUB = 1.0282 INR
25 4 2025 1 INR = 0.9656 RUB 1 RUB = 1.0356 INR
26 4 2025 1 INR = 0.9635 RUB 1 RUB = 1.0379 INR
27 4 2025 1 INR = 0.9635 RUB 1 RUB = 1.0379 INR
28 4 2025 1 INR = 0.9672 RUB 1 RUB = 1.0339 INR
29 4 2025 1 INR = 0.9602 RUB 1 RUB = 1.0415 INR
30 4 2025 1 INR = 0.9609 RUB 1 RUB = 1.0407 INR

May 2025

日付INR-RUBRUB-INR
01 5 2025 1 INR = 0.9662 RUB 1 RUB = 1.035 INR
02 5 2025 1 INR = 0.98 RUB 1 RUB = 1.0204 INR
03 5 2025 1 INR = 0.9784 RUB 1 RUB = 1.0221 INR
04 5 2025 1 INR = 0.9795 RUB 1 RUB = 1.0209 INR
05 5 2025 1 INR = 0.9548 RUB 1 RUB = 1.0473 INR
06 5 2025 1 INR = 0.9601 RUB 1 RUB = 1.0416 INR
07 5 2025 1 INR = 0.9563 RUB 1 RUB = 1.0457 INR
08 5 2025 1 INR = 0.9635 RUB 1 RUB = 1.0379 INR
09 5 2025 1 INR = 0.9781 RUB 1 RUB = 1.0224 INR
10 5 2025 1 INR = 0.9653 RUB 1 RUB = 1.036 INR
11 5 2025 1 INR = 0.9654 RUB 1 RUB = 1.0359 INR
12 5 2025 1 INR = 0.9556 RUB 1 RUB = 1.0465 INR
13 5 2025 1 INR = 0.9437 RUB 1 RUB = 1.0596 INR
14 5 2025 1 INR = 0.9419 RUB 1 RUB = 1.0616 INR
15 5 2025 1 INR = 0.9402 RUB 1 RUB = 1.0636 INR
16 5 2025 1 INR = 0.9442 RUB 1 RUB = 1.0591 INR
17 5 2025 1 INR = 0.9472 RUB 1 RUB = 1.0558 INR
18 5 2025 1 INR = 0.9472 RUB 1 RUB = 1.0558 INR
19 5 2025 1 INR = 0.9383 RUB 1 RUB = 1.0658 INR
20 5 2025 1 INR = 0.9411 RUB 1 RUB = 1.0626 INR
21 5 2025 1 INR = 0.9347 RUB 1 RUB = 1.0698 INR
22 5 2025 1 INR = 0.9257 RUB 1 RUB = 1.0803 INR
23 5 2025 1 INR = 0.9332 RUB 1 RUB = 1.0716 INR
24 5 2025 1 INR = 0.9319 RUB 1 RUB = 1.0731 INR
25 5 2025 1 INR = 0.9319 RUB 1 RUB = 1.0731 INR
26 5 2025 1 INR = 0.9372 RUB 1 RUB = 1.0671 INR
27 5 2025 1 INR = 0.9371 RUB 1 RUB = 1.0672 INR
28 5 2025 1 INR = 0.9324 RUB 1 RUB = 1.0725 INR
29 5 2025 1 INR = 0.9182 RUB 1 RUB = 1.0891 INR
30 5 2025 1 INR = 0.9176 RUB 1 RUB = 1.0898 INR
31 5 2025 1 INR = 0.902 RUB 1 RUB = 1.1087 INR

Jun 2025

日付INR-RUBRUB-INR
01 6 2025 1 INR = 0.902 RUB 1 RUB = 1.1087 INR
02 6 2025 1 INR = 0.9268 RUB 1 RUB = 1.079 INR
03 6 2025 1 INR = 0.9218 RUB 1 RUB = 1.0848 INR
04 6 2025 1 INR = 0.9166 RUB 1 RUB = 1.0909 INR
05 6 2025 1 INR = 0.924 RUB 1 RUB = 1.0823 INR
06 6 2025 1 INR = 0.9255 RUB 1 RUB = 1.0805 INR
07 6 2025 1 INR = 0.9157 RUB 1 RUB = 1.092 INR
08 6 2025 1 INR = 0.9157 RUB 1 RUB = 1.092 INR
09 6 2025 1 INR = 0.9231 RUB 1 RUB = 1.0833 INR
10 6 2025 1 INR = 0.9186 RUB 1 RUB = 1.0886 INR
11 6 2025 1 INR = 0.9296 RUB 1 RUB = 1.0758 INR
12 6 2025 1 INR = 0.9354 RUB 1 RUB = 1.0691 INR
13 6 2025 1 INR = 0.9216 RUB 1 RUB = 1.085 INR
14 6 2025 1 INR = 0.9257 RUB 1 RUB = 1.0803 INR
15 6 2025 1 INR = 0.9257 RUB 1 RUB = 1.0803 INR
16 6 2025 1 INR = 0.9153 RUB 1 RUB = 1.0926 INR
17 6 2025 1 INR = 0.909 RUB 1 RUB = 1.1001 INR
18 6 2025 1 INR = 0.9066 RUB 1 RUB = 1.1031 INR
19 6 2025 1 INR = 0.9055 RUB 1 RUB = 1.1044 INR
20 6 2025 1 INR = 0.9054 RUB 1 RUB = 1.1045 INR
21 6 2025 1 INR = 0.9054 RUB 1 RUB = 1.1045 INR
22 6 2025 1 INR = 0.9054 RUB 1 RUB = 1.1045 INR
23 6 2025 1 INR = 0.9047 RUB 1 RUB = 1.1054 INR
24 6 2025 1 INR = 0.9126 RUB 1 RUB = 1.0958 INR
25 6 2025 1 INR = 0.9116 RUB 1 RUB = 1.097 INR
26 6 2025 1 INR = 0.9141 RUB 1 RUB = 1.094 INR
27 6 2025 1 INR = 0.9205 RUB 1 RUB = 1.0864 INR
28 6 2025 1 INR = 0.9153 RUB 1 RUB = 1.0925 INR
29 6 2025 1 INR = 0.9193 RUB 1 RUB = 1.0877 INR
30 6 2025 1 INR = 0.916 RUB 1 RUB = 1.0917 INR

Jul 2025

日付INR-RUBRUB-INR
01 7 2025 1 INR = 0.9165 RUB 1 RUB = 1.0911 INR
02 7 2025 1 INR = 0.9201 RUB 1 RUB = 1.0868 INR
03 7 2025 1 INR = 0.923 RUB 1 RUB = 1.0834 INR
04 7 2025 1 INR = 0.9226 RUB 1 RUB = 1.0839 INR
05 7 2025 1 INR = 0.9161 RUB 1 RUB = 1.0915 INR
06 7 2025 1 INR = 0.9187 RUB 1 RUB = 1.0884 INR
07 7 2025 1 INR = 0.9158 RUB 1 RUB = 1.0919 INR
08 7 2025 1 INR = 0.9139 RUB 1 RUB = 1.0942 INR
09 7 2025 1 INR = 0.9128 RUB 1 RUB = 1.0956 INR
10 7 2025 1 INR = 0.9088 RUB 1 RUB = 1.1004 INR
11 7 2025 1 INR = 0.9091 RUB 1 RUB = 1.1 INR
12 7 2025 1 INR = 0.9089 RUB 1 RUB = 1.1003 INR
13 7 2025 1 INR = 0.909 RUB 1 RUB = 1.1001 INR
14 7 2025 1 INR = 0.9088 RUB 1 RUB = 1.1004 INR
15 7 2025 1 INR = 0.9099 RUB 1 RUB = 1.0991 INR
16 7 2025 1 INR = 0.9105 RUB 1 RUB = 1.0983 INR
17 7 2025 1 INR = 0.909 RUB 1 RUB = 1.1001 INR
18 7 2025 1 INR = 0.9119 RUB 1 RUB = 1.0966 INR
19 7 2025 1 INR = 0.9115 RUB 1 RUB = 1.0971 INR
20 7 2025 1 INR = 0.9126 RUB 1 RUB = 1.0958 INR
21 7 2025 1 INR = 0.9063 RUB 1 RUB = 1.1034 INR
22 7 2025 1 INR = 0.9067 RUB 1 RUB = 1.1029 INR
23 7 2025 1 INR = 0.9099 RUB 1 RUB = 1.0991 INR
24 7 2025 1 INR = 0.9198 RUB 1 RUB = 1.0872 INR
25 7 2025 1 INR = 0.9178 RUB 1 RUB = 1.0896 INR
26 7 2025 1 INR = 0.9176 RUB 1 RUB = 1.0898 INR
27 7 2025 1 INR = 0.9156 RUB 1 RUB = 1.0922 INR
28 7 2025 1 INR = 0.9228 RUB 1 RUB = 1.0837 INR
29 7 2025 1 INR = 0.9454 RUB 1 RUB = 1.0578 INR
30 7 2025 1 INR = 0.9378 RUB 1 RUB = 1.0663 INR
31 7 2025 1 INR = 0.9163 RUB 1 RUB = 1.0914 INR

Aug 2025

日付INR-RUBRUB-INR
01 8 2025 1 INR = 0.9169 RUB 1 RUB = 1.0906 INR
02 8 2025 1 INR = 0.9165 RUB 1 RUB = 1.0911 INR
03 8 2025 1 INR = 0.9165 RUB 1 RUB = 1.0911 INR
04 8 2025 1 INR = 0.91 RUB 1 RUB = 1.0989 INR
05 8 2025 1 INR = 0.9136 RUB 1 RUB = 1.0946 INR
06 8 2025 1 INR = 0.9137 RUB 1 RUB = 1.0945 INR
07 8 2025 1 INR = 0.907 RUB 1 RUB = 1.1026 INR
08 8 2025 1 INR = 0.9101 RUB 1 RUB = 1.0988 INR
09 8 2025 1 INR = 0.9051 RUB 1 RUB = 1.1049 INR
10 8 2025 1 INR = 0.909 RUB 1 RUB = 1.1001 INR
11 8 2025 1 INR = 0.9075 RUB 1 RUB = 1.1019 INR
12 8 2025 1 INR = 0.909 RUB 1 RUB = 1.1002 INR
13 8 2025 1 INR = 0.9111 RUB 1 RUB = 1.0976 INR
14 8 2025 1 INR = 0.91 RUB 1 RUB = 1.0989 INR
15 8 2025 1 INR = 0.9132 RUB 1 RUB = 1.0951 INR
16 8 2025 1 INR = 0.9153 RUB 1 RUB = 1.0926 INR
17 8 2025 1 INR = 0.9109 RUB 1 RUB = 1.0978 INR
18 8 2025 1 INR = 0.9214 RUB 1 RUB = 1.0853 INR
19 8 2025 1 INR = 0.9284 RUB 1 RUB = 1.0771 INR
20 8 2025 1 INR = 0.9237 RUB 1 RUB = 1.0826 INR
21 8 2025 1 INR = 0.9233 RUB 1 RUB = 1.083 INR
22 8 2025 1 INR = 0.9208 RUB 1 RUB = 1.086 INR
23 8 2025 1 INR = 0.9198 RUB 1 RUB = 1.0872 INR
24 8 2025 1 INR = 0.9141 RUB 1 RUB = 1.0939 INR
25 8 2025 1 INR = 0.9233 RUB 1 RUB = 1.083 INR
26 8 2025 1 INR = 0.918 RUB 1 RUB = 1.0893 INR
27 8 2025 1 INR = 0.9151 RUB 1 RUB = 1.0928 INR
28 8 2025 1 INR = 0.9164 RUB 1 RUB = 1.0912 INR
29 8 2025 1 INR = 0.9127 RUB 1 RUB = 1.0957 INR
30 8 2025 1 INR = 0.9132 RUB 1 RUB = 1.095 INR
31 8 2025 1 INR = 0.9133 RUB 1 RUB = 1.0949 INR

Sep 2025

日付INR-RUBRUB-INR
01 9 2025 1 INR = 0.9136 RUB 1 RUB = 1.0946 INR
02 9 2025 1 INR = 0.9148 RUB 1 RUB = 1.0932 INR
03 9 2025 1 INR = 0.9193 RUB 1 RUB = 1.0878 INR
04 9 2025 1 INR = 0.9214 RUB 1 RUB = 1.0853 INR
05 9 2025 1 INR = 0.9233 RUB 1 RUB = 1.0831 INR
06 9 2025 1 INR = 0.9206 RUB 1 RUB = 1.0863 INR
07 9 2025 1 INR = 0.9206 RUB 1 RUB = 1.0863 INR

INR-RUBおよびRUB-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats