currencystats247.com

CurrencyStats247 > 為替レート > INR-RONおよびRON-INRの為替レート - 2026年

INR-RONおよびRON-INRの為替レート - 2026年

INR-RONおよびRON-INRの為替レート

下から2026年のINR-RONおよびRON-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 INR = 0.0474 RON
1 RON = 21.0926 INR

Jan 2026

日付INR-RONRON-INR
01 1 2026 1 INR = 0.0482 RON 1 RON = 20.7305 INR
02 1 2026 1 INR = 0.0481 RON 1 RON = 20.7788 INR
03 1 2026 1 INR = 0.0482 RON 1 RON = 20.7301 INR
04 1 2026 1 INR = 0.0482 RON 1 RON = 20.7301 INR
05 1 2026 1 INR = 0.0482 RON 1 RON = 20.7298 INR
06 1 2026 1 INR = 0.0482 RON 1 RON = 20.7465 INR
07 1 2026 1 INR = 0.0484 RON 1 RON = 20.6408 INR
08 1 2026 1 INR = 0.0485 RON 1 RON = 20.6309 INR
09 1 2026 1 INR = 0.0485 RON 1 RON = 20.6241 INR
10 1 2026 1 INR = 0.0485 RON 1 RON = 20.6379 INR
11 1 2026 1 INR = 0.0485 RON 1 RON = 20.6377 INR
12 1 2026 1 INR = 0.0483 RON 1 RON = 20.6978 INR
13 1 2026 1 INR = 0.0484 RON 1 RON = 20.662 INR
14 1 2026 1 INR = 0.0484 RON 1 RON = 20.6792 INR
15 1 2026 1 INR = 0.0484 RON 1 RON = 20.6536 INR
16 1 2026 1 INR = 0.0483 RON 1 RON = 20.7092 INR
17 1 2026 1 INR = 0.0484 RON 1 RON = 20.6689 INR
18 1 2026 1 INR = 0.0483 RON 1 RON = 20.7055 INR
19 1 2026 1 INR = 0.0482 RON 1 RON = 20.7553 INR
20 1 2026 1 INR = 0.0477 RON 1 RON = 20.9497 INR
21 1 2026 1 INR = 0.0474 RON 1 RON = 21.0862 INR
22 1 2026 1 INR = 0.0475 RON 1 RON = 21.0447 INR
23 1 2026 1 INR = 0.0472 RON 1 RON = 21.1654 INR
24 1 2026 1 INR = 0.0471 RON 1 RON = 21.2505 INR
25 1 2026 1 INR = 0.0471 RON 1 RON = 21.2314 INR
26 1 2026 1 INR = 0.0469 RON 1 RON = 21.3297 INR
27 1 2026 1 INR = 0.0467 RON 1 RON = 21.4254 INR
28 1 2026 1 INR = 0.0463 RON 1 RON = 21.5996 INR
29 1 2026 1 INR = 0.0464 RON 1 RON = 21.5603 INR
30 1 2026 1 INR = 0.0465 RON 1 RON = 21.5045 INR
31 1 2026 1 INR = 0.0469 RON 1 RON = 21.322 INR

Feb 2026

日付INR-RONRON-INR
01 2 2026 1 INR = 0.0469 RON 1 RON = 21.3248 INR
02 2 2026 1 INR = 0.047 RON 1 RON = 21.2862 INR
03 2 2026 1 INR = 0.0478 RON 1 RON = 20.9011 INR
04 2 2026 1 INR = 0.0477 RON 1 RON = 20.9757 INR
05 2 2026 1 INR = 0.0478 RON 1 RON = 20.9244 INR
06 2 2026 1 INR = 0.0476 RON 1 RON = 21.0028 INR
07 2 2026 1 INR = 0.0476 RON 1 RON = 21.0134 INR
08 2 2026 1 INR = 0.0476 RON 1 RON = 21.0134 INR
09 2 2026 1 INR = 0.0473 RON 1 RON = 21.1519 INR
10 2 2026 1 INR = 0.0473 RON 1 RON = 21.149 INR
11 2 2026 1 INR = 0.0472 RON 1 RON = 21.2027 INR
12 2 2026 1 INR = 0.0473 RON 1 RON = 21.1316 INR
13 2 2026 1 INR = 0.0474 RON 1 RON = 21.0991 INR
14 2 2026 1 INR = 0.0474 RON 1 RON = 21.1029 INR
15 2 2026 1 INR = 0.0474 RON 1 RON = 21.1029 INR
16 2 2026 1 INR = 0.0474 RON 1 RON = 21.1012 INR
17 2 2026 1 INR = 0.0475 RON 1 RON = 21.0477 INR
18 2 2026 1 INR = 0.0474 RON 1 RON = 21.0915 INR
19 2 2026 1 INR = 0.0475 RON 1 RON = 21.0702 INR
20 2 2026 1 INR = 0.0476 RON 1 RON = 20.9991 INR
21 2 2026 1 INR = 0.0477 RON 1 RON = 20.9728 INR
22 2 2026 1 INR = 0.0477 RON 1 RON = 20.972 INR
23 2 2026 1 INR = 0.0476 RON 1 RON = 21.009 INR
24 2 2026 1 INR = 0.0476 RON 1 RON = 21.0204 INR
25 2 2026 1 INR = 0.0476 RON 1 RON = 21.0231 INR
26 2 2026 1 INR = 0.0474 RON 1 RON = 21.082 INR
27 2 2026 1 INR = 0.0474 RON 1 RON = 21.0895 INR
28 2 2026 1 INR = 0.0474 RON 1 RON = 21.1075 INR

Mar 2026

日付INR-RONRON-INR
01 3 2026 1 INR = 0.0474 RON 1 RON = 21.1075 INR
02 3 2026 1 INR = 0.0475 RON 1 RON = 21.068 INR
03 3 2026 1 INR = 0.0477 RON 1 RON = 20.9607 INR
04 3 2026 1 INR = 0.0475 RON 1 RON = 21.0503 INR
05 3 2026 1 INR = 0.0478 RON 1 RON = 20.9013 INR
06 3 2026 1 INR = 0.048 RON 1 RON = 20.8523 INR
07 3 2026 1 INR = 0.0477 RON 1 RON = 20.9774 INR
08 3 2026 1 INR = 0.0477 RON 1 RON = 20.979 INR
09 3 2026 1 INR = 0.0478 RON 1 RON = 20.9206 INR
10 3 2026 1 INR = 0.0476 RON 1 RON = 21.0011 INR
11 3 2026 1 INR = 0.0477 RON 1 RON = 20.9593 INR
12 3 2026 1 INR = 0.0479 RON 1 RON = 20.895 INR
13 3 2026 1 INR = 0.0481 RON 1 RON = 20.7919 INR
14 3 2026 1 INR = 0.0482 RON 1 RON = 20.7369 INR
15 3 2026 1 INR = 0.0482 RON 1 RON = 20.7468 INR
16 3 2026 1 INR = 0.0481 RON 1 RON = 20.7905 INR
17 3 2026 1 INR = 0.0478 RON 1 RON = 20.9032 INR
18 3 2026 1 INR = 0.0476 RON 1 RON = 21.0014 INR
19 3 2026 1 INR = 0.0476 RON 1 RON = 21.0191 INR
20 3 2026 1 INR = 0.0471 RON 1 RON = 21.2434 INR
21 3 2026 1 INR = 0.0468 RON 1 RON = 21.3587 INR
22 3 2026 1 INR = 0.0468 RON 1 RON = 21.3587 INR
23 3 2026 1 INR = 0.0472 RON 1 RON = 21.2084 INR
24 3 2026 1 INR = 0.0469 RON 1 RON = 21.3248 INR
25 3 2026 1 INR = 0.0468 RON 1 RON = 21.3694 INR
26 3 2026 1 INR = 0.0469 RON 1 RON = 21.3012 INR
27 3 2026 1 INR = 0.0467 RON 1 RON = 21.3917 INR
28 3 2026 1 INR = 0.0467 RON 1 RON = 21.4271 INR
29 3 2026 1 INR = 0.0467 RON 1 RON = 21.4239 INR
30 3 2026 1 INR = 0.0469 RON 1 RON = 21.3155 INR
31 3 2026 1 INR = 0.0472 RON 1 RON = 21.1697 INR

Apr 2026

日付INR-RONRON-INR
01 4 2026 1 INR = 0.047 RON 1 RON = 21.2698 INR
02 4 2026 1 INR = 0.0476 RON 1 RON = 21.0273 INR
03 4 2026 1 INR = 0.0477 RON 1 RON = 20.9799 INR
04 4 2026 1 INR = 0.0476 RON 1 RON = 20.998 INR
05 4 2026 1 INR = 0.0476 RON 1 RON = 20.998 INR
06 4 2026 1 INR = 0.0474 RON 1 RON = 21.079 INR
07 4 2026 1 INR = 0.0474 RON 1 RON = 21.0986 INR
08 4 2026 1 INR = 0.0472 RON 1 RON = 21.1935 INR
09 4 2026 1 INR = 0.0471 RON 1 RON = 21.2282 INR
10 4 2026 1 INR = 0.0468 RON 1 RON = 21.3643 INR
11 4 2026 1 INR = 0.0466 RON 1 RON = 21.438 INR
12 4 2026 1 INR = 0.0466 RON 1 RON = 21.438 INR
13 4 2026 1 INR = 0.0467 RON 1 RON = 21.4349 INR
14 4 2026 1 INR = 0.0463 RON 1 RON = 21.5771 INR
15 4 2026 1 INR = 0.0463 RON 1 RON = 21.6137 INR
16 4 2026 1 INR = 0.0464 RON 1 RON = 21.5668 INR
17 4 2026 1 INR = 0.0466 RON 1 RON = 21.4781 INR
18 4 2026 1 INR = 0.0468 RON 1 RON = 21.3845 INR
19 4 2026 1 INR = 0.0468 RON 1 RON = 21.3843 INR
20 4 2026 1 INR = 0.0465 RON 1 RON = 21.491 INR
21 4 2026 1 INR = 0.0463 RON 1 RON = 21.5798 INR
22 4 2026 1 INR = 0.0463 RON 1 RON = 21.5952 INR
23 4 2026 1 INR = 0.0462 RON 1 RON = 21.6287 INR
24 4 2026 1 INR = 0.0461 RON 1 RON = 21.6702 INR

INR-RONおよびRON-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats