currencystats247.com

CurrencyStats247 > 為替レート > INR-RONおよびRON-INRの為替レート - 2025年

INR-RONおよびRON-INRの為替レート - 2025年

INR-RONおよびRON-INRの為替レート

下から2025年のINR-RONおよびRON-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.0523 RON
1 RON = 19.1084 INR

Jan 2025

日付INR-RONRON-INR
01 1 2025 1 INR = 0.0557 RON 1 RON = 17.9448 INR
02 1 2025 1 INR = 0.0562 RON 1 RON = 17.8002 INR
03 1 2025 1 INR = 0.0563 RON 1 RON = 17.7605 INR
04 1 2025 1 INR = 0.0563 RON 1 RON = 17.7753 INR
05 1 2025 1 INR = 0.0563 RON 1 RON = 17.7753 INR
06 1 2025 1 INR = 0.0558 RON 1 RON = 17.9301 INR
07 1 2025 1 INR = 0.0558 RON 1 RON = 17.9098 INR
08 1 2025 1 INR = 0.0563 RON 1 RON = 17.7741 INR
09 1 2025 1 INR = 0.0562 RON 1 RON = 17.7779 INR
10 1 2025 1 INR = 0.0561 RON 1 RON = 17.8219 INR
11 1 2025 1 INR = 0.0563 RON 1 RON = 17.7463 INR
12 1 2025 1 INR = 0.0563 RON 1 RON = 17.7463 INR
13 1 2025 1 INR = 0.0562 RON 1 RON = 17.7821 INR
14 1 2025 1 INR = 0.0561 RON 1 RON = 17.8394 INR
15 1 2025 1 INR = 0.0559 RON 1 RON = 17.8923 INR
16 1 2025 1 INR = 0.0559 RON 1 RON = 17.8976 INR
17 1 2025 1 INR = 0.0558 RON 1 RON = 17.9203 INR
18 1 2025 1 INR = 0.056 RON 1 RON = 17.8663 INR
19 1 2025 1 INR = 0.056 RON 1 RON = 17.8663 INR
20 1 2025 1 INR = 0.0558 RON 1 RON = 17.921 INR
21 1 2025 1 INR = 0.0555 RON 1 RON = 18.0147 INR
22 1 2025 1 INR = 0.0551 RON 1 RON = 18.1336 INR
23 1 2025 1 INR = 0.0553 RON 1 RON = 18.0792 INR
24 1 2025 1 INR = 0.0551 RON 1 RON = 18.1625 INR
25 1 2025 1 INR = 0.055 RON 1 RON = 18.1856 INR
26 1 2025 1 INR = 0.055 RON 1 RON = 18.1856 INR
27 1 2025 1 INR = 0.0548 RON 1 RON = 18.2376 INR
28 1 2025 1 INR = 0.0552 RON 1 RON = 18.131 INR
29 1 2025 1 INR = 0.0552 RON 1 RON = 18.0997 INR
30 1 2025 1 INR = 0.0552 RON 1 RON = 18.1034 INR
31 1 2025 1 INR = 0.0553 RON 1 RON = 18.069 INR

Feb 2025

日付INR-RONRON-INR
01 2 2025 1 INR = 0.0554 RON 1 RON = 18.0567 INR
02 2 2025 1 INR = 0.0554 RON 1 RON = 18.0554 INR
03 2 2025 1 INR = 0.0557 RON 1 RON = 17.9672 INR
04 2 2025 1 INR = 0.0553 RON 1 RON = 18.0725 INR
05 2 2025 1 INR = 0.0547 RON 1 RON = 18.2914 INR
06 2 2025 1 INR = 0.0548 RON 1 RON = 18.2318 INR
07 2 2025 1 INR = 0.0548 RON 1 RON = 18.2434 INR
08 2 2025 1 INR = 0.0549 RON 1 RON = 18.215 INR
09 2 2025 1 INR = 0.0548 RON 1 RON = 18.243 INR
10 2 2025 1 INR = 0.0552 RON 1 RON = 18.1322 INR
11 2 2025 1 INR = 0.0556 RON 1 RON = 17.9923 INR
12 2 2025 1 INR = 0.0552 RON 1 RON = 18.1084 INR
13 2 2025 1 INR = 0.0551 RON 1 RON = 18.1494 INR
14 2 2025 1 INR = 0.0548 RON 1 RON = 18.2382 INR
15 2 2025 1 INR = 0.0547 RON 1 RON = 18.2713 INR
16 2 2025 1 INR = 0.0547 RON 1 RON = 18.2713 INR
17 2 2025 1 INR = 0.0547 RON 1 RON = 18.2915 INR
18 2 2025 1 INR = 0.0548 RON 1 RON = 18.2635 INR
19 2 2025 1 INR = 0.0549 RON 1 RON = 18.2017 INR
20 2 2025 1 INR = 0.055 RON 1 RON = 18.1704 INR
21 2 2025 1 INR = 0.0549 RON 1 RON = 18.216 INR
22 2 2025 1 INR = 0.0549 RON 1 RON = 18.2004 INR
23 2 2025 1 INR = 0.0549 RON 1 RON = 18.2109 INR
24 2 2025 1 INR = 0.0549 RON 1 RON = 18.2284 INR
25 2 2025 1 INR = 0.0544 RON 1 RON = 18.3808 INR
26 2 2025 1 INR = 0.0544 RON 1 RON = 18.3827 INR
27 2 2025 1 INR = 0.0545 RON 1 RON = 18.36 INR
28 2 2025 1 INR = 0.0547 RON 1 RON = 18.2719 INR

Mar 2025

日付INR-RONRON-INR
01 3 2025 1 INR = 0.0548 RON 1 RON = 18.2565 INR
02 3 2025 1 INR = 0.0548 RON 1 RON = 18.2596 INR
03 3 2025 1 INR = 0.0548 RON 1 RON = 18.2354 INR
04 3 2025 1 INR = 0.0541 RON 1 RON = 18.4745 INR
05 3 2025 1 INR = 0.0534 RON 1 RON = 18.7104 INR
06 3 2025 1 INR = 0.0529 RON 1 RON = 18.8981 INR
07 3 2025 1 INR = 0.0527 RON 1 RON = 18.9581 INR
08 3 2025 1 INR = 0.0526 RON 1 RON = 19.0135 INR
09 3 2025 1 INR = 0.0527 RON 1 RON = 18.976 INR
10 3 2025 1 INR = 0.0527 RON 1 RON = 18.9771 INR
11 3 2025 1 INR = 0.0526 RON 1 RON = 19.0087 INR
12 3 2025 1 INR = 0.0524 RON 1 RON = 19.0869 INR
13 3 2025 1 INR = 0.0527 RON 1 RON = 18.9867 INR
14 3 2025 1 INR = 0.0527 RON 1 RON = 18.9681 INR
15 3 2025 1 INR = 0.0526 RON 1 RON = 19.0076 INR
16 3 2025 1 INR = 0.0526 RON 1 RON = 19.0089 INR
17 3 2025 1 INR = 0.0526 RON 1 RON = 18.9985 INR
18 3 2025 1 INR = 0.0526 RON 1 RON = 19.0235 INR
19 3 2025 1 INR = 0.0526 RON 1 RON = 18.9967 INR
20 3 2025 1 INR = 0.053 RON 1 RON = 18.8679 INR
21 3 2025 1 INR = 0.0532 RON 1 RON = 18.8145 INR
22 3 2025 1 INR = 0.0535 RON 1 RON = 18.704 INR
23 3 2025 1 INR = 0.0534 RON 1 RON = 18.7353 INR
24 3 2025 1 INR = 0.0535 RON 1 RON = 18.692 INR
25 3 2025 1 INR = 0.0538 RON 1 RON = 18.5708 INR
26 3 2025 1 INR = 0.0538 RON 1 RON = 18.5708 INR
27 3 2025 1 INR = 0.0538 RON 1 RON = 18.58 INR
28 3 2025 1 INR = 0.054 RON 1 RON = 18.5261 INR
29 3 2025 1 INR = 0.0538 RON 1 RON = 18.5996 INR
30 3 2025 1 INR = 0.0537 RON 1 RON = 18.6162 INR
31 3 2025 1 INR = 0.0538 RON 1 RON = 18.5736 INR

Apr 2025

日付INR-RONRON-INR
01 4 2025 1 INR = 0.0538 RON 1 RON = 18.5729 INR
02 4 2025 1 INR = 0.0539 RON 1 RON = 18.5483 INR
03 4 2025 1 INR = 0.0536 RON 1 RON = 18.657 INR
04 4 2025 1 INR = 0.0527 RON 1 RON = 18.9745 INR
05 4 2025 1 INR = 0.0531 RON 1 RON = 18.8314 INR
06 4 2025 1 INR = 0.0531 RON 1 RON = 18.8314 INR
07 4 2025 1 INR = 0.0529 RON 1 RON = 18.8937 INR
08 4 2025 1 INR = 0.0531 RON 1 RON = 18.8435 INR
09 4 2025 1 INR = 0.052 RON 1 RON = 19.2359 INR
10 4 2025 1 INR = 0.052 RON 1 RON = 19.2271 INR
11 4 2025 1 INR = 0.0515 RON 1 RON = 19.4041 INR
12 4 2025 1 INR = 0.051 RON 1 RON = 19.612 INR
13 4 2025 1 INR = 0.051 RON 1 RON = 19.6028 INR
14 4 2025 1 INR = 0.0509 RON 1 RON = 19.6348 INR
15 4 2025 1 INR = 0.0513 RON 1 RON = 19.5027 INR
16 4 2025 1 INR = 0.0514 RON 1 RON = 19.4445 INR
17 4 2025 1 INR = 0.0513 RON 1 RON = 19.4959 INR
18 4 2025 1 INR = 0.0513 RON 1 RON = 19.501 INR
19 4 2025 1 INR = 0.0513 RON 1 RON = 19.501 INR
20 4 2025 1 INR = 0.0513 RON 1 RON = 19.501 INR
21 4 2025 1 INR = 0.0513 RON 1 RON = 19.501 INR
22 4 2025 1 INR = 0.0509 RON 1 RON = 19.6609 INR
23 4 2025 1 INR = 0.0511 RON 1 RON = 19.5883 INR
24 4 2025 1 INR = 0.0513 RON 1 RON = 19.4997 INR
25 4 2025 1 INR = 0.0513 RON 1 RON = 19.5006 INR
26 4 2025 1 INR = 0.0513 RON 1 RON = 19.4827 INR
27 4 2025 1 INR = 0.0513 RON 1 RON = 19.4827 INR
28 4 2025 1 INR = 0.0515 RON 1 RON = 19.4071 INR
29 4 2025 1 INR = 0.0514 RON 1 RON = 19.4534 INR
30 4 2025 1 INR = 0.0518 RON 1 RON = 19.3228 INR

May 2025

日付INR-RONRON-INR
01 5 2025 1 INR = 0.0519 RON 1 RON = 19.2589 INR
02 5 2025 1 INR = 0.052 RON 1 RON = 19.2328 INR
03 5 2025 1 INR = 0.0521 RON 1 RON = 19.1861 INR
04 5 2025 1 INR = 0.052 RON 1 RON = 19.2181 INR
05 5 2025 1 INR = 0.0521 RON 1 RON = 19.2077 INR
06 5 2025 1 INR = 0.053 RON 1 RON = 18.8521 INR
07 5 2025 1 INR = 0.053 RON 1 RON = 18.873 INR
08 5 2025 1 INR = 0.053 RON 1 RON = 18.8849 INR
09 5 2025 1 INR = 0.0533 RON 1 RON = 18.7696 INR
10 5 2025 1 INR = 0.0533 RON 1 RON = 18.775 INR
11 5 2025 1 INR = 0.0533 RON 1 RON = 18.7729 INR
12 5 2025 1 INR = 0.0543 RON 1 RON = 18.4326 INR
13 5 2025 1 INR = 0.0539 RON 1 RON = 18.5654 INR
14 5 2025 1 INR = 0.0533 RON 1 RON = 18.7484 INR
15 5 2025 1 INR = 0.0534 RON 1 RON = 18.7429 INR
16 5 2025 1 INR = 0.0533 RON 1 RON = 18.7789 INR
17 5 2025 1 INR = 0.0534 RON 1 RON = 18.711 INR
18 5 2025 1 INR = 0.0534 RON 1 RON = 18.711 INR
19 5 2025 1 INR = 0.0523 RON 1 RON = 19.1124 INR
20 5 2025 1 INR = 0.0528 RON 1 RON = 18.9483 INR
21 5 2025 1 INR = 0.0523 RON 1 RON = 19.1225 INR
22 5 2025 1 INR = 0.052 RON 1 RON = 19.2159 INR
23 5 2025 1 INR = 0.0521 RON 1 RON = 19.1817 INR
24 5 2025 1 INR = 0.0522 RON 1 RON = 19.1494 INR
25 5 2025 1 INR = 0.0522 RON 1 RON = 19.1494 INR
26 5 2025 1 INR = 0.0523 RON 1 RON = 19.128 INR
27 5 2025 1 INR = 0.0522 RON 1 RON = 19.1467 INR
28 5 2025 1 INR = 0.0523 RON 1 RON = 19.1276 INR
29 5 2025 1 INR = 0.0525 RON 1 RON = 19.0598 INR
30 5 2025 1 INR = 0.0522 RON 1 RON = 19.1625 INR
31 5 2025 1 INR = 0.0521 RON 1 RON = 19.2099 INR

Jun 2025

日付INR-RONRON-INR
01 6 2025 1 INR = 0.0521 RON 1 RON = 19.2097 INR
02 6 2025 1 INR = 0.0518 RON 1 RON = 19.2956 INR
03 6 2025 1 INR = 0.0518 RON 1 RON = 19.2901 INR
04 6 2025 1 INR = 0.0517 RON 1 RON = 19.3495 INR
05 6 2025 1 INR = 0.0515 RON 1 RON = 19.4096 INR
06 6 2025 1 INR = 0.0515 RON 1 RON = 19.4026 INR
07 6 2025 1 INR = 0.0516 RON 1 RON = 19.3808 INR
08 6 2025 1 INR = 0.0516 RON 1 RON = 19.3808 INR
09 6 2025 1 INR = 0.0516 RON 1 RON = 19.3827 INR
10 6 2025 1 INR = 0.0515 RON 1 RON = 19.4315 INR
11 6 2025 1 INR = 0.0514 RON 1 RON = 19.4435 INR
12 6 2025 1 INR = 0.0508 RON 1 RON = 19.7023 INR
13 6 2025 1 INR = 0.0508 RON 1 RON = 19.6797 INR
14 6 2025 1 INR = 0.0505 RON 1 RON = 19.8102 INR
15 6 2025 1 INR = 0.0505 RON 1 RON = 19.8102 INR
16 6 2025 1 INR = 0.0504 RON 1 RON = 19.8218 INR
17 6 2025 1 INR = 0.0504 RON 1 RON = 19.8318 INR
18 6 2025 1 INR = 0.0506 RON 1 RON = 19.7785 INR
19 6 2025 1 INR = 0.0505 RON 1 RON = 19.798 INR
20 6 2025 1 INR = 0.0504 RON 1 RON = 19.8287 INR
21 6 2025 1 INR = 0.0504 RON 1 RON = 19.8417 INR
22 6 2025 1 INR = 0.0504 RON 1 RON = 19.8417 INR
23 6 2025 1 INR = 0.0507 RON 1 RON = 19.7185 INR
24 6 2025 1 INR = 0.0505 RON 1 RON = 19.7859 INR
25 6 2025 1 INR = 0.0506 RON 1 RON = 19.7588 INR
26 6 2025 1 INR = 0.0505 RON 1 RON = 19.7863 INR
27 6 2025 1 INR = 0.0508 RON 1 RON = 19.6958 INR
28 6 2025 1 INR = 0.0507 RON 1 RON = 19.7088 INR
29 6 2025 1 INR = 0.0507 RON 1 RON = 19.7207 INR
30 6 2025 1 INR = 0.0505 RON 1 RON = 19.8127 INR

Jul 2025

日付INR-RONRON-INR
01 7 2025 1 INR = 0.0502 RON 1 RON = 19.9075 INR
02 7 2025 1 INR = 0.0502 RON 1 RON = 19.9016 INR
03 7 2025 1 INR = 0.0503 RON 1 RON = 19.8858 INR
04 7 2025 1 INR = 0.0503 RON 1 RON = 19.8805 INR
05 7 2025 1 INR = 0.0501 RON 1 RON = 19.9776 INR
06 7 2025 1 INR = 0.0501 RON 1 RON = 19.9776 INR
07 7 2025 1 INR = 0.0503 RON 1 RON = 19.8836 INR
08 7 2025 1 INR = 0.0505 RON 1 RON = 19.8081 INR
09 7 2025 1 INR = 0.0507 RON 1 RON = 19.739 INR
10 7 2025 1 INR = 0.0506 RON 1 RON = 19.7689 INR
11 7 2025 1 INR = 0.0506 RON 1 RON = 19.7557 INR
12 7 2025 1 INR = 0.0506 RON 1 RON = 19.7445 INR
13 7 2025 1 INR = 0.0506 RON 1 RON = 19.746 INR
14 7 2025 1 INR = 0.0505 RON 1 RON = 19.7913 INR
15 7 2025 1 INR = 0.0507 RON 1 RON = 19.7275 INR
16 7 2025 1 INR = 0.0508 RON 1 RON = 19.6683 INR
17 7 2025 1 INR = 0.0509 RON 1 RON = 19.6429 INR
18 7 2025 1 INR = 0.0506 RON 1 RON = 19.7622 INR
19 7 2025 1 INR = 0.0507 RON 1 RON = 19.7389 INR
20 7 2025 1 INR = 0.0507 RON 1 RON = 19.7385 INR
21 7 2025 1 INR = 0.0504 RON 1 RON = 19.8414 INR
22 7 2025 1 INR = 0.0501 RON 1 RON = 19.9424 INR
23 7 2025 1 INR = 0.05 RON 1 RON = 19.9899 INR
24 7 2025 1 INR = 0.0499 RON 1 RON = 20.0261 INR
25 7 2025 1 INR = 0.05 RON 1 RON = 20.0018 INR
26 7 2025 1 INR = 0.0499 RON 1 RON = 20.052 INR
27 7 2025 1 INR = 0.0499 RON 1 RON = 20.052 INR
28 7 2025 1 INR = 0.0502 RON 1 RON = 19.9174 INR
29 7 2025 1 INR = 0.0506 RON 1 RON = 19.7515 INR
30 7 2025 1 INR = 0.0503 RON 1 RON = 19.8634 INR
31 7 2025 1 INR = 0.0506 RON 1 RON = 19.7536 INR

Aug 2025

日付INR-RONRON-INR
01 8 2025 1 INR = 0.0508 RON 1 RON = 19.6885 INR
02 8 2025 1 INR = 0.0503 RON 1 RON = 19.9 INR
03 8 2025 1 INR = 0.0503 RON 1 RON = 19.9 INR
04 8 2025 1 INR = 0.0501 RON 1 RON = 19.9771 INR
05 8 2025 1 INR = 0.0501 RON 1 RON = 19.9729 INR
06 8 2025 1 INR = 0.0499 RON 1 RON = 20.0544 INR
07 8 2025 1 INR = 0.0498 RON 1 RON = 20.083 INR
08 8 2025 1 INR = 0.0497 RON 1 RON = 20.1052 INR
09 8 2025 1 INR = 0.0496 RON 1 RON = 20.1427 INR
10 8 2025 1 INR = 0.0496 RON 1 RON = 20.1419 INR
11 8 2025 1 INR = 0.0497 RON 1 RON = 20.1404 INR
12 8 2025 1 INR = 0.0498 RON 1 RON = 20.0928 INR
13 8 2025 1 INR = 0.0494 RON 1 RON = 20.2508 INR
14 8 2025 1 INR = 0.0495 RON 1 RON = 20.2108 INR
15 8 2025 1 INR = 0.0495 RON 1 RON = 20.2034 INR
16 8 2025 1 INR = 0.0494 RON 1 RON = 20.2307 INR
17 8 2025 1 INR = 0.0494 RON 1 RON = 20.2306 INR
18 8 2025 1 INR = 0.0496 RON 1 RON = 20.1696 INR
19 8 2025 1 INR = 0.0498 RON 1 RON = 20.0924 INR
20 8 2025 1 INR = 0.0499 RON 1 RON = 20.0429 INR
21 8 2025 1 INR = 0.0498 RON 1 RON = 20.0925 INR
22 8 2025 1 INR = 0.0498 RON 1 RON = 20.0962 INR
23 8 2025 1 INR = 0.0494 RON 1 RON = 20.2594 INR
24 8 2025 1 INR = 0.0494 RON 1 RON = 20.2597 INR
25 8 2025 1 INR = 0.0494 RON 1 RON = 20.2616 INR
26 8 2025 1 INR = 0.0495 RON 1 RON = 20.1858 INR
27 8 2025 1 INR = 0.0498 RON 1 RON = 20.0794 INR
28 8 2025 1 INR = 0.0496 RON 1 RON = 20.1558 INR
29 8 2025 1 INR = 0.0493 RON 1 RON = 20.2855 INR
30 8 2025 1 INR = 0.0492 RON 1 RON = 20.3072 INR
31 8 2025 1 INR = 0.0492 RON 1 RON = 20.3055 INR

Sep 2025

日付INR-RONRON-INR
01 9 2025 1 INR = 0.0491 RON 1 RON = 20.3631 INR
02 9 2025 1 INR = 0.0495 RON 1 RON = 20.1956 INR
03 9 2025 1 INR = 0.0495 RON 1 RON = 20.1859 INR
04 9 2025 1 INR = 0.0495 RON 1 RON = 20.2084 INR
05 9 2025 1 INR = 0.0493 RON 1 RON = 20.304 INR
06 9 2025 1 INR = 0.0491 RON 1 RON = 20.356 INR
07 9 2025 1 INR = 0.0491 RON 1 RON = 20.356 INR

INR-RONおよびRON-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats