currencystats247.com

CurrencyStats247 > 為替レート > INR-PYGおよびPYG-INRの為替レート - 2026年

INR-PYGおよびPYG-INRの為替レート - 2026年

INR-PYGおよびPYG-INRの為替レート

下から2026年のINR-PYGおよびPYG-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 INR = 68.487 PYG
1 PYG = 0.0146 INR

Jan 2026

日付INR-PYGPYG-INR
01 1 2026 1 INR = 73.0075 PYG 1 PYG = 0.0137 INR
02 1 2026 1 INR = 72.7516 PYG 1 PYG = 0.0137 INR
03 1 2026 1 INR = 72.8752 PYG 1 PYG = 0.0137 INR
04 1 2026 1 INR = 72.8752 PYG 1 PYG = 0.0137 INR
05 1 2026 1 INR = 74.5258 PYG 1 PYG = 0.0134 INR
06 1 2026 1 INR = 74.8551 PYG 1 PYG = 0.0134 INR
07 1 2026 1 INR = 75.1446 PYG 1 PYG = 0.0133 INR
08 1 2026 1 INR = 75.1174 PYG 1 PYG = 0.0133 INR
09 1 2026 1 INR = 73.4096 PYG 1 PYG = 0.0136 INR
10 1 2026 1 INR = 73.3268 PYG 1 PYG = 0.0136 INR
11 1 2026 1 INR = 73.3723 PYG 1 PYG = 0.0136 INR
12 1 2026 1 INR = 73.3653 PYG 1 PYG = 0.0136 INR
13 1 2026 1 INR = 73.3606 PYG 1 PYG = 0.0136 INR
14 1 2026 1 INR = 75.1704 PYG 1 PYG = 0.0133 INR
15 1 2026 1 INR = 74.7437 PYG 1 PYG = 0.0134 INR
16 1 2026 1 INR = 75.3054 PYG 1 PYG = 0.0133 INR
17 1 2026 1 INR = 75.442 PYG 1 PYG = 0.0133 INR
18 1 2026 1 INR = 75.3084 PYG 1 PYG = 0.0133 INR
19 1 2026 1 INR = 73.3188 PYG 1 PYG = 0.0136 INR
20 1 2026 1 INR = 73.3874 PYG 1 PYG = 0.0136 INR
21 1 2026 1 INR = 73.0767 PYG 1 PYG = 0.0137 INR
22 1 2026 1 INR = 73.5649 PYG 1 PYG = 0.0136 INR
23 1 2026 1 INR = 72.7874 PYG 1 PYG = 0.0137 INR
24 1 2026 1 INR = 72.3821 PYG 1 PYG = 0.0138 INR
25 1 2026 1 INR = 72.4473 PYG 1 PYG = 0.0138 INR
26 1 2026 1 INR = 73.2376 PYG 1 PYG = 0.0137 INR
27 1 2026 1 INR = 73.0451 PYG 1 PYG = 0.0137 INR
28 1 2026 1 INR = 73.0517 PYG 1 PYG = 0.0137 INR
29 1 2026 1 INR = 73.069 PYG 1 PYG = 0.0137 INR
30 1 2026 1 INR = 72.8775 PYG 1 PYG = 0.0137 INR
31 1 2026 1 INR = 73.6272 PYG 1 PYG = 0.0136 INR

Feb 2026

日付INR-PYGPYG-INR
01 2 2026 1 INR = 73.6344 PYG 1 PYG = 0.0136 INR
02 2 2026 1 INR = 72.7439 PYG 1 PYG = 0.0137 INR
03 2 2026 1 INR = 73.4214 PYG 1 PYG = 0.0136 INR
04 2 2026 1 INR = 73.1738 PYG 1 PYG = 0.0137 INR
05 2 2026 1 INR = 73.1261 PYG 1 PYG = 0.0137 INR
06 2 2026 1 INR = 72.8476 PYG 1 PYG = 0.0137 INR
07 2 2026 1 INR = 72.7343 PYG 1 PYG = 0.0137 INR
08 2 2026 1 INR = 72.7343 PYG 1 PYG = 0.0137 INR
09 2 2026 1 INR = 72.6469 PYG 1 PYG = 0.0138 INR
10 2 2026 1 INR = 72.6804 PYG 1 PYG = 0.0138 INR
11 2 2026 1 INR = 72.8254 PYG 1 PYG = 0.0137 INR
12 2 2026 1 INR = 72.6789 PYG 1 PYG = 0.0138 INR
13 2 2026 1 INR = 72.3862 PYG 1 PYG = 0.0138 INR
14 2 2026 1 INR = 72.3471 PYG 1 PYG = 0.0138 INR
15 2 2026 1 INR = 72.3471 PYG 1 PYG = 0.0138 INR
16 2 2026 1 INR = 72.0654 PYG 1 PYG = 0.0139 INR
17 2 2026 1 INR = 72.0863 PYG 1 PYG = 0.0139 INR
18 2 2026 1 INR = 72.0517 PYG 1 PYG = 0.0139 INR
19 2 2026 1 INR = 71.1339 PYG 1 PYG = 0.0141 INR
20 2 2026 1 INR = 71.0722 PYG 1 PYG = 0.0141 INR
21 2 2026 1 INR = 71.1008 PYG 1 PYG = 0.0141 INR
22 2 2026 1 INR = 71.1037 PYG 1 PYG = 0.0141 INR
23 2 2026 1 INR = 71.0243 PYG 1 PYG = 0.0141 INR
24 2 2026 1 INR = 70.9885 PYG 1 PYG = 0.0141 INR
25 2 2026 1 INR = 70.8141 PYG 1 PYG = 0.0141 INR
26 2 2026 1 INR = 70.8234 PYG 1 PYG = 0.0141 INR
27 2 2026 1 INR = 70.7007 PYG 1 PYG = 0.0141 INR
28 2 2026 1 INR = 70.6073 PYG 1 PYG = 0.0142 INR

Mar 2026

日付INR-PYGPYG-INR
01 3 2026 1 INR = 70.6073 PYG 1 PYG = 0.0142 INR
02 3 2026 1 INR = 70.5231 PYG 1 PYG = 0.0142 INR
03 3 2026 1 INR = 70.0659 PYG 1 PYG = 0.0143 INR
04 3 2026 1 INR = 70.6472 PYG 1 PYG = 0.0142 INR
05 3 2026 1 INR = 71.4537 PYG 1 PYG = 0.014 INR
06 3 2026 1 INR = 71.2379 PYG 1 PYG = 0.014 INR
07 3 2026 1 INR = 70.7882 PYG 1 PYG = 0.0141 INR
08 3 2026 1 INR = 70.7828 PYG 1 PYG = 0.0141 INR
09 3 2026 1 INR = 69.7485 PYG 1 PYG = 0.0143 INR
10 3 2026 1 INR = 70.8558 PYG 1 PYG = 0.0141 INR
11 3 2026 1 INR = 70.4001 PYG 1 PYG = 0.0142 INR
12 3 2026 1 INR = 70.2743 PYG 1 PYG = 0.0142 INR
13 3 2026 1 INR = 69.8667 PYG 1 PYG = 0.0143 INR
14 3 2026 1 INR = 69.7103 PYG 1 PYG = 0.0143 INR
15 3 2026 1 INR = 69.6769 PYG 1 PYG = 0.0144 INR
16 3 2026 1 INR = 70.3448 PYG 1 PYG = 0.0142 INR
17 3 2026 1 INR = 70.0914 PYG 1 PYG = 0.0143 INR
18 3 2026 1 INR = 69.7605 PYG 1 PYG = 0.0143 INR
19 3 2026 1 INR = 69.7031 PYG 1 PYG = 0.0143 INR
20 3 2026 1 INR = 69.7701 PYG 1 PYG = 0.0143 INR
21 3 2026 1 INR = 69.3571 PYG 1 PYG = 0.0144 INR
22 3 2026 1 INR = 69.3571 PYG 1 PYG = 0.0144 INR
23 3 2026 1 INR = 69.8099 PYG 1 PYG = 0.0143 INR
24 3 2026 1 INR = 69.6061 PYG 1 PYG = 0.0144 INR
25 3 2026 1 INR = 69.3348 PYG 1 PYG = 0.0144 INR
26 3 2026 1 INR = 69.4636 PYG 1 PYG = 0.0144 INR
27 3 2026 1 INR = 69.0365 PYG 1 PYG = 0.0145 INR
28 3 2026 1 INR = 68.9286 PYG 1 PYG = 0.0145 INR
29 3 2026 1 INR = 68.7065 PYG 1 PYG = 0.0146 INR
30 3 2026 1 INR = 68.9519 PYG 1 PYG = 0.0145 INR
31 3 2026 1 INR = 68.9591 PYG 1 PYG = 0.0145 INR

Apr 2026

日付INR-PYGPYG-INR
01 4 2026 1 INR = 69.5284 PYG 1 PYG = 0.0144 INR
02 4 2026 1 INR = 69.4954 PYG 1 PYG = 0.0144 INR
03 4 2026 1 INR = 69.651 PYG 1 PYG = 0.0144 INR
04 4 2026 1 INR = 69.5956 PYG 1 PYG = 0.0144 INR
05 4 2026 1 INR = 69.5956 PYG 1 PYG = 0.0144 INR
06 4 2026 1 INR = 69.3677 PYG 1 PYG = 0.0144 INR
07 4 2026 1 INR = 69.7261 PYG 1 PYG = 0.0143 INR
08 4 2026 1 INR = 70.2776 PYG 1 PYG = 0.0142 INR
09 4 2026 1 INR = 69.7518 PYG 1 PYG = 0.0143 INR
10 4 2026 1 INR = 69.6154 PYG 1 PYG = 0.0144 INR
11 4 2026 1 INR = 69.3682 PYG 1 PYG = 0.0144 INR
12 4 2026 1 INR = 69.3682 PYG 1 PYG = 0.0144 INR
13 4 2026 1 INR = 68.6452 PYG 1 PYG = 0.0146 INR
14 4 2026 1 INR = 68.7298 PYG 1 PYG = 0.0145 INR
15 4 2026 1 INR = 68.4048 PYG 1 PYG = 0.0146 INR
16 4 2026 1 INR = 68.3337 PYG 1 PYG = 0.0146 INR
17 4 2026 1 INR = 68.5999 PYG 1 PYG = 0.0146 INR
18 4 2026 1 INR = 68.913 PYG 1 PYG = 0.0145 INR
19 4 2026 1 INR = 68.9138 PYG 1 PYG = 0.0145 INR
20 4 2026 1 INR = 68.4904 PYG 1 PYG = 0.0146 INR
21 4 2026 1 INR = 68.0064 PYG 1 PYG = 0.0147 INR
22 4 2026 1 INR = 67.1346 PYG 1 PYG = 0.0149 INR
23 4 2026 1 INR = 67.0896 PYG 1 PYG = 0.0149 INR
24 4 2026 1 INR = 67.3232 PYG 1 PYG = 0.0149 INR
25 4 2026 1 INR = 67.1674 PYG 1 PYG = 0.0149 INR
26 4 2026 1 INR = 67.1674 PYG 1 PYG = 0.0149 INR
27 4 2026 1 INR = 66.9487 PYG 1 PYG = 0.0149 INR
28 4 2026 1 INR = 66.1985 PYG 1 PYG = 0.0151 INR
29 4 2026 1 INR = 65.6718 PYG 1 PYG = 0.0152 INR
30 4 2026 1 INR = 64.8101 PYG 1 PYG = 0.0154 INR

May 2026

日付INR-PYGPYG-INR
01 5 2026 1 INR = 64.8558 PYG 1 PYG = 0.0154 INR
02 5 2026 1 INR = 64.815 PYG 1 PYG = 0.0154 INR
03 5 2026 1 INR = 64.815 PYG 1 PYG = 0.0154 INR
04 5 2026 1 INR = 65.3339 PYG 1 PYG = 0.0153 INR
05 5 2026 1 INR = 63.6753 PYG 1 PYG = 0.0157 INR
06 5 2026 1 INR = 64.9243 PYG 1 PYG = 0.0154 INR
07 5 2026 1 INR = 64.9981 PYG 1 PYG = 0.0154 INR
08 5 2026 1 INR = 64.6529 PYG 1 PYG = 0.0155 INR
09 5 2026 1 INR = 64.5181 PYG 1 PYG = 0.0155 INR
10 5 2026 1 INR = 64.5181 PYG 1 PYG = 0.0155 INR
11 5 2026 1 INR = 64.5126 PYG 1 PYG = 0.0155 INR
12 5 2026 1 INR = 63.8154 PYG 1 PYG = 0.0157 INR
13 5 2026 1 INR = 63.9401 PYG 1 PYG = 0.0156 INR
14 5 2026 1 INR = 63.6618 PYG 1 PYG = 0.0157 INR
15 5 2026 1 INR = 63.6084 PYG 1 PYG = 0.0157 INR
16 5 2026 1 INR = 63.6225 PYG 1 PYG = 0.0157 INR
17 5 2026 1 INR = 63.6225 PYG 1 PYG = 0.0157 INR
18 5 2026 1 INR = 63.1771 PYG 1 PYG = 0.0158 INR
19 5 2026 1 INR = 63.3967 PYG 1 PYG = 0.0158 INR
20 5 2026 1 INR = 63.6488 PYG 1 PYG = 0.0157 INR
21 5 2026 1 INR = 64.0028 PYG 1 PYG = 0.0156 INR
22 5 2026 1 INR = 63.7093 PYG 1 PYG = 0.0157 INR
23 5 2026 1 INR = 63.6164 PYG 1 PYG = 0.0157 INR
24 5 2026 1 INR = 63.6164 PYG 1 PYG = 0.0157 INR
25 5 2026 1 INR = 65.1138 PYG 1 PYG = 0.0154 INR
26 5 2026 1 INR = 64.0936 PYG 1 PYG = 0.0156 INR
27 5 2026 1 INR = 63.9896 PYG 1 PYG = 0.0156 INR
28 5 2026 1 INR = 63.1107 PYG 1 PYG = 0.0158 INR
29 5 2026 1 INR = 63.3649 PYG 1 PYG = 0.0158 INR
30 5 2026 1 INR = 63.3429 PYG 1 PYG = 0.0158 INR
31 5 2026 1 INR = 63.331 PYG 1 PYG = 0.0158 INR

Jun 2026

日付INR-PYGPYG-INR
01 6 2026 1 INR = 63.4397 PYG 1 PYG = 0.0158 INR
02 6 2026 1 INR = 63.4726 PYG 1 PYG = 0.0158 INR
03 6 2026 1 INR = 63.1638 PYG 1 PYG = 0.0158 INR

Jul 2026

日付INR-PYGPYG-INR
01 7 2026 1 INR = 63.9133 PYG 1 PYG = 0.0156 INR
02 7 2026 1 INR = 63.6782 PYG 1 PYG = 0.0157 INR
03 7 2026 1 INR = 63.8528 PYG 1 PYG = 0.0157 INR
04 7 2026 1 INR = 63.8767 PYG 1 PYG = 0.0157 INR
05 7 2026 1 INR = 63.8767 PYG 1 PYG = 0.0157 INR
06 7 2026 1 INR = 63.6123 PYG 1 PYG = 0.0157 INR
07 7 2026 1 INR = 64.1419 PYG 1 PYG = 0.0156 INR
08 7 2026 1 INR = 63.6257 PYG 1 PYG = 0.0157 INR
09 7 2026 1 INR = 63.6979 PYG 1 PYG = 0.0157 INR
10 7 2026 1 INR = 63.7686 PYG 1 PYG = 0.0157 INR
11 7 2026 1 INR = 63.6581 PYG 1 PYG = 0.0157 INR
12 7 2026 1 INR = 63.8399 PYG 1 PYG = 0.0157 INR
13 7 2026 1 INR = 63.5078 PYG 1 PYG = 0.0157 INR
14 7 2026 1 INR = 62.9984 PYG 1 PYG = 0.0159 INR
15 7 2026 1 INR = 62.9304 PYG 1 PYG = 0.0159 INR
16 7 2026 1 INR = 62.9374 PYG 1 PYG = 0.0159 INR
17 7 2026 1 INR = 62.9706 PYG 1 PYG = 0.0159 INR
18 7 2026 1 INR = 62.8748 PYG 1 PYG = 0.0159 INR
19 7 2026 1 INR = 62.8748 PYG 1 PYG = 0.0159 INR
20 7 2026 1 INR = 62.8936 PYG 1 PYG = 0.0159 INR
21 7 2026 1 INR = 63.05 PYG 1 PYG = 0.0159 INR
22 7 2026 1 INR = 62.785 PYG 1 PYG = 0.0159 INR
23 7 2026 1 INR = 62.6362 PYG 1 PYG = 0.016 INR
24 7 2026 1 INR = 62.6055 PYG 1 PYG = 0.016 INR
25 7 2026 1 INR = 62.6268 PYG 1 PYG = 0.016 INR
26 7 2026 1 INR = 62.6268 PYG 1 PYG = 0.016 INR

INR-PYGおよびPYG-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats