currencystats247.com

CurrencyStats247 > 為替レート > INR-PYGおよびPYG-INRの為替レート - 2025年

INR-PYGおよびPYG-INRの為替レート - 2025年

INR-PYGおよびPYG-INRの為替レート

下から2025年のINR-PYGおよびPYG-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 92.2891 PYG
1 PYG = 0.0108 INR

Jan 2025

日付INR-PYGPYG-INR
01 1 2025 1 INR = 91.049 PYG 1 PYG = 0.011 INR
02 1 2025 1 INR = 90.9738 PYG 1 PYG = 0.011 INR
03 1 2025 1 INR = 91.2678 PYG 1 PYG = 0.011 INR
04 1 2025 1 INR = 91.122 PYG 1 PYG = 0.011 INR
05 1 2025 1 INR = 91.122 PYG 1 PYG = 0.011 INR
06 1 2025 1 INR = 91.9832 PYG 1 PYG = 0.0109 INR
07 1 2025 1 INR = 92.2847 PYG 1 PYG = 0.0108 INR
08 1 2025 1 INR = 92.2338 PYG 1 PYG = 0.0108 INR
09 1 2025 1 INR = 91.884 PYG 1 PYG = 0.0109 INR
10 1 2025 1 INR = 91.3111 PYG 1 PYG = 0.011 INR
11 1 2025 1 INR = 91.4979 PYG 1 PYG = 0.0109 INR
12 1 2025 1 INR = 91.4979 PYG 1 PYG = 0.0109 INR
13 1 2025 1 INR = 90.8298 PYG 1 PYG = 0.011 INR
14 1 2025 1 INR = 91.1285 PYG 1 PYG = 0.011 INR
15 1 2025 1 INR = 91.3208 PYG 1 PYG = 0.011 INR
16 1 2025 1 INR = 91.0992 PYG 1 PYG = 0.011 INR
17 1 2025 1 INR = 90.9779 PYG 1 PYG = 0.011 INR
18 1 2025 1 INR = 90.9871 PYG 1 PYG = 0.011 INR
19 1 2025 1 INR = 90.9871 PYG 1 PYG = 0.011 INR
20 1 2025 1 INR = 91.1618 PYG 1 PYG = 0.011 INR
21 1 2025 1 INR = 91.5506 PYG 1 PYG = 0.0109 INR
22 1 2025 1 INR = 91.2259 PYG 1 PYG = 0.011 INR
23 1 2025 1 INR = 91.5304 PYG 1 PYG = 0.0109 INR
24 1 2025 1 INR = 91.7476 PYG 1 PYG = 0.0109 INR
25 1 2025 1 INR = 91.6103 PYG 1 PYG = 0.0109 INR
26 1 2025 1 INR = 91.6103 PYG 1 PYG = 0.0109 INR
27 1 2025 1 INR = 91.713 PYG 1 PYG = 0.0109 INR
28 1 2025 1 INR = 91.4216 PYG 1 PYG = 0.0109 INR
29 1 2025 1 INR = 91.348 PYG 1 PYG = 0.0109 INR
30 1 2025 1 INR = 91.1014 PYG 1 PYG = 0.011 INR
31 1 2025 1 INR = 91.0432 PYG 1 PYG = 0.011 INR

Feb 2025

日付INR-PYGPYG-INR
01 2 2025 1 INR = 90.9451 PYG 1 PYG = 0.011 INR
02 2 2025 1 INR = 91.1015 PYG 1 PYG = 0.011 INR
03 2 2025 1 INR = 90.5205 PYG 1 PYG = 0.011 INR
04 2 2025 1 INR = 90.3973 PYG 1 PYG = 0.0111 INR
05 2 2025 1 INR = 90.1901 PYG 1 PYG = 0.0111 INR
06 2 2025 1 INR = 89.9115 PYG 1 PYG = 0.0111 INR
07 2 2025 1 INR = 90.1851 PYG 1 PYG = 0.0111 INR
08 2 2025 1 INR = 90.391 PYG 1 PYG = 0.0111 INR
09 2 2025 1 INR = 90.2523 PYG 1 PYG = 0.0111 INR
10 2 2025 1 INR = 90.1883 PYG 1 PYG = 0.0111 INR
11 2 2025 1 INR = 90.8958 PYG 1 PYG = 0.011 INR
12 2 2025 1 INR = 90.5961 PYG 1 PYG = 0.011 INR
13 2 2025 1 INR = 90.2637 PYG 1 PYG = 0.0111 INR
14 2 2025 1 INR = 90.951 PYG 1 PYG = 0.011 INR
15 2 2025 1 INR = 90.6486 PYG 1 PYG = 0.011 INR
16 2 2025 1 INR = 90.6486 PYG 1 PYG = 0.011 INR
17 2 2025 1 INR = 90.948 PYG 1 PYG = 0.011 INR
18 2 2025 1 INR = 90.9578 PYG 1 PYG = 0.011 INR
19 2 2025 1 INR = 90.9617 PYG 1 PYG = 0.011 INR
20 2 2025 1 INR = 90.6977 PYG 1 PYG = 0.011 INR
21 2 2025 1 INR = 91.1438 PYG 1 PYG = 0.011 INR
22 2 2025 1 INR = 91.1501 PYG 1 PYG = 0.011 INR
23 2 2025 1 INR = 91.0978 PYG 1 PYG = 0.011 INR
24 2 2025 1 INR = 91.0469 PYG 1 PYG = 0.011 INR
25 2 2025 1 INR = 90.6506 PYG 1 PYG = 0.011 INR
26 2 2025 1 INR = 90.7097 PYG 1 PYG = 0.011 INR
27 2 2025 1 INR = 90.9395 PYG 1 PYG = 0.011 INR
28 2 2025 1 INR = 90.4209 PYG 1 PYG = 0.0111 INR

Mar 2025

日付INR-PYGPYG-INR
01 3 2025 1 INR = 90.5632 PYG 1 PYG = 0.011 INR
02 3 2025 1 INR = 90.7739 PYG 1 PYG = 0.011 INR
03 3 2025 1 INR = 90.6436 PYG 1 PYG = 0.011 INR
04 3 2025 1 INR = 90.9013 PYG 1 PYG = 0.011 INR
05 3 2025 1 INR = 90.8057 PYG 1 PYG = 0.011 INR
06 3 2025 1 INR = 90.7802 PYG 1 PYG = 0.011 INR
07 3 2025 1 INR = 91.104 PYG 1 PYG = 0.011 INR
08 3 2025 1 INR = 90.728 PYG 1 PYG = 0.011 INR
09 3 2025 1 INR = 90.9685 PYG 1 PYG = 0.011 INR
10 3 2025 1 INR = 91.1675 PYG 1 PYG = 0.011 INR
11 3 2025 1 INR = 90.74 PYG 1 PYG = 0.011 INR
12 3 2025 1 INR = 91.0299 PYG 1 PYG = 0.011 INR
13 3 2025 1 INR = 91.0334 PYG 1 PYG = 0.011 INR
14 3 2025 1 INR = 91.2158 PYG 1 PYG = 0.011 INR
15 3 2025 1 INR = 91.105 PYG 1 PYG = 0.011 INR
16 3 2025 1 INR = 91.86 PYG 1 PYG = 0.0109 INR
17 3 2025 1 INR = 91.5713 PYG 1 PYG = 0.0109 INR
18 3 2025 1 INR = 91.6584 PYG 1 PYG = 0.0109 INR
19 3 2025 1 INR = 91.8513 PYG 1 PYG = 0.0109 INR
20 3 2025 1 INR = 92.1959 PYG 1 PYG = 0.0108 INR
21 3 2025 1 INR = 92.0797 PYG 1 PYG = 0.0109 INR
22 3 2025 1 INR = 92.7502 PYG 1 PYG = 0.0108 INR
23 3 2025 1 INR = 93.0359 PYG 1 PYG = 0.0107 INR
24 3 2025 1 INR = 93.0374 PYG 1 PYG = 0.0107 INR
25 3 2025 1 INR = 93.1397 PYG 1 PYG = 0.0107 INR
26 3 2025 1 INR = 93.4931 PYG 1 PYG = 0.0107 INR
27 3 2025 1 INR = 93.3848 PYG 1 PYG = 0.0107 INR
28 3 2025 1 INR = 93.6486 PYG 1 PYG = 0.0107 INR
29 3 2025 1 INR = 93.5417 PYG 1 PYG = 0.0107 INR
30 3 2025 1 INR = 93.4461 PYG 1 PYG = 0.0107 INR
31 3 2025 1 INR = 93.4178 PYG 1 PYG = 0.0107 INR

Apr 2025

日付INR-PYGPYG-INR
01 4 2025 1 INR = 93.0277 PYG 1 PYG = 0.0107 INR
02 4 2025 1 INR = 93.6464 PYG 1 PYG = 0.0107 INR
03 4 2025 1 INR = 93.2881 PYG 1 PYG = 0.0107 INR
04 4 2025 1 INR = 93.72 PYG 1 PYG = 0.0107 INR
05 4 2025 1 INR = 94.3099 PYG 1 PYG = 0.0106 INR
06 4 2025 1 INR = 94.3099 PYG 1 PYG = 0.0106 INR
07 4 2025 1 INR = 93.4127 PYG 1 PYG = 0.0107 INR
08 4 2025 1 INR = 93.3602 PYG 1 PYG = 0.0107 INR
09 4 2025 1 INR = 92.2355 PYG 1 PYG = 0.0108 INR
10 4 2025 1 INR = 92.4103 PYG 1 PYG = 0.0108 INR
11 4 2025 1 INR = 92.8811 PYG 1 PYG = 0.0108 INR
12 4 2025 1 INR = 92.8639 PYG 1 PYG = 0.0108 INR
13 4 2025 1 INR = 93.1649 PYG 1 PYG = 0.0107 INR
14 4 2025 1 INR = 93.0835 PYG 1 PYG = 0.0107 INR
15 4 2025 1 INR = 93.2481 PYG 1 PYG = 0.0107 INR
16 4 2025 1 INR = 93.2366 PYG 1 PYG = 0.0107 INR
17 4 2025 1 INR = 93.6653 PYG 1 PYG = 0.0107 INR
18 4 2025 1 INR = 93.7003 PYG 1 PYG = 0.0107 INR
19 4 2025 1 INR = 93.7003 PYG 1 PYG = 0.0107 INR
20 4 2025 1 INR = 93.7003 PYG 1 PYG = 0.0107 INR
21 4 2025 1 INR = 93.7003 PYG 1 PYG = 0.0107 INR
22 4 2025 1 INR = 93.9584 PYG 1 PYG = 0.0106 INR
23 4 2025 1 INR = 93.6306 PYG 1 PYG = 0.0107 INR
24 4 2025 1 INR = 93.7225 PYG 1 PYG = 0.0107 INR
25 4 2025 1 INR = 93.6258 PYG 1 PYG = 0.0107 INR
26 4 2025 1 INR = 93.6773 PYG 1 PYG = 0.0107 INR
27 4 2025 1 INR = 93.6773 PYG 1 PYG = 0.0107 INR
28 4 2025 1 INR = 94.1871 PYG 1 PYG = 0.0106 INR
29 4 2025 1 INR = 94.0342 PYG 1 PYG = 0.0106 INR
30 4 2025 1 INR = 94.6979 PYG 1 PYG = 0.0106 INR

May 2025

日付INR-PYGPYG-INR
01 5 2025 1 INR = 94.945 PYG 1 PYG = 0.0105 INR
02 5 2025 1 INR = 94.7764 PYG 1 PYG = 0.0106 INR
03 5 2025 1 INR = 94.8793 PYG 1 PYG = 0.0105 INR
04 5 2025 1 INR = 94.7216 PYG 1 PYG = 0.0106 INR
05 5 2025 1 INR = 94.7166 PYG 1 PYG = 0.0106 INR
06 5 2025 1 INR = 94.8756 PYG 1 PYG = 0.0105 INR
07 5 2025 1 INR = 94.3259 PYG 1 PYG = 0.0106 INR
08 5 2025 1 INR = 93.3335 PYG 1 PYG = 0.0107 INR
09 5 2025 1 INR = 93.6093 PYG 1 PYG = 0.0107 INR
10 5 2025 1 INR = 93.5557 PYG 1 PYG = 0.0107 INR
11 5 2025 1 INR = 93.5316 PYG 1 PYG = 0.0107 INR
12 5 2025 1 INR = 94.0449 PYG 1 PYG = 0.0106 INR
13 5 2025 1 INR = 93.5845 PYG 1 PYG = 0.0107 INR
14 5 2025 1 INR = 93.7115 PYG 1 PYG = 0.0107 INR
15 5 2025 1 INR = 93.3988 PYG 1 PYG = 0.0107 INR
16 5 2025 1 INR = 93.2875 PYG 1 PYG = 0.0107 INR
17 5 2025 1 INR = 93.5881 PYG 1 PYG = 0.0107 INR
18 5 2025 1 INR = 93.5881 PYG 1 PYG = 0.0107 INR
19 5 2025 1 INR = 93.5274 PYG 1 PYG = 0.0107 INR
20 5 2025 1 INR = 93.2672 PYG 1 PYG = 0.0107 INR
21 5 2025 1 INR = 93.2999 PYG 1 PYG = 0.0107 INR
22 5 2025 1 INR = 92.6711 PYG 1 PYG = 0.0108 INR
23 5 2025 1 INR = 93.5177 PYG 1 PYG = 0.0107 INR
24 5 2025 1 INR = 93.5494 PYG 1 PYG = 0.0107 INR
25 5 2025 1 INR = 93.5494 PYG 1 PYG = 0.0107 INR
26 5 2025 1 INR = 93.7986 PYG 1 PYG = 0.0107 INR
27 5 2025 1 INR = 93.557 PYG 1 PYG = 0.0107 INR
28 5 2025 1 INR = 93.596 PYG 1 PYG = 0.0107 INR
29 5 2025 1 INR = 93.5124 PYG 1 PYG = 0.0107 INR
30 5 2025 1 INR = 93.3419 PYG 1 PYG = 0.0107 INR
31 5 2025 1 INR = 93.3247 PYG 1 PYG = 0.0107 INR

Jun 2025

日付INR-PYGPYG-INR
01 6 2025 1 INR = 93.1986 PYG 1 PYG = 0.0107 INR
02 6 2025 1 INR = 93.4974 PYG 1 PYG = 0.0107 INR
03 6 2025 1 INR = 93.3333 PYG 1 PYG = 0.0107 INR
04 6 2025 1 INR = 92.9995 PYG 1 PYG = 0.0108 INR
05 6 2025 1 INR = 93.07 PYG 1 PYG = 0.0107 INR
06 6 2025 1 INR = 93.1235 PYG 1 PYG = 0.0107 INR

INR-PYGおよびPYG-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats