currencystats247.com

CurrencyStats247 > 為替レート > INR-PKRおよびPKR-INRの為替レート - 2025年

INR-PKRおよびPKR-INRの為替レート - 2025年

INR-PKRおよびPKR-INRの為替レート

下から2025年のINR-PKRおよびPKR-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 3.2598 PKR
1 PKR = 0.3068 INR

Jan 2025

日付INR-PKRPKR-INR
01 1 2025 1 INR = 3.244 PKR 1 PKR = 0.3083 INR
02 1 2025 1 INR = 3.2496 PKR 1 PKR = 0.3077 INR
03 1 2025 1 INR = 3.2471 PKR 1 PKR = 0.308 INR
04 1 2025 1 INR = 3.2418 PKR 1 PKR = 0.3085 INR
05 1 2025 1 INR = 3.2418 PKR 1 PKR = 0.3085 INR
06 1 2025 1 INR = 3.2574 PKR 1 PKR = 0.307 INR
07 1 2025 1 INR = 3.2508 PKR 1 PKR = 0.3076 INR
08 1 2025 1 INR = 3.2471 PKR 1 PKR = 0.308 INR
09 1 2025 1 INR = 3.248 PKR 1 PKR = 0.3079 INR
10 1 2025 1 INR = 3.2384 PKR 1 PKR = 0.3088 INR
11 1 2025 1 INR = 3.2452 PKR 1 PKR = 0.3081 INR
12 1 2025 1 INR = 3.2452 PKR 1 PKR = 0.3081 INR
13 1 2025 1 INR = 3.2143 PKR 1 PKR = 0.3111 INR
14 1 2025 1 INR = 3.2226 PKR 1 PKR = 0.3103 INR
15 1 2025 1 INR = 3.223 PKR 1 PKR = 0.3103 INR
16 1 2025 1 INR = 3.2226 PKR 1 PKR = 0.3103 INR
17 1 2025 1 INR = 3.2186 PKR 1 PKR = 0.3107 INR
18 1 2025 1 INR = 3.2189 PKR 1 PKR = 0.3107 INR
19 1 2025 1 INR = 3.2189 PKR 1 PKR = 0.3107 INR
20 1 2025 1 INR = 3.2251 PKR 1 PKR = 0.3101 INR
21 1 2025 1 INR = 3.22 PKR 1 PKR = 0.3106 INR
22 1 2025 1 INR = 3.2086 PKR 1 PKR = 0.3117 INR
23 1 2025 1 INR = 3.2265 PKR 1 PKR = 0.3099 INR
24 1 2025 1 INR = 3.2317 PKR 1 PKR = 0.3094 INR
25 1 2025 1 INR = 3.2268 PKR 1 PKR = 0.3099 INR
26 1 2025 1 INR = 3.2268 PKR 1 PKR = 0.3099 INR
27 1 2025 1 INR = 3.2308 PKR 1 PKR = 0.3095 INR
28 1 2025 1 INR = 3.2244 PKR 1 PKR = 0.3101 INR
29 1 2025 1 INR = 3.2227 PKR 1 PKR = 0.3103 INR
30 1 2025 1 INR = 3.219 PKR 1 PKR = 0.3107 INR
31 1 2025 1 INR = 3.2195 PKR 1 PKR = 0.3106 INR

Feb 2025

日付INR-PKRPKR-INR
01 2 2025 1 INR = 3.2161 PKR 1 PKR = 0.3109 INR
02 2 2025 1 INR = 3.2216 PKR 1 PKR = 0.3104 INR
03 2 2025 1 INR = 3.203 PKR 1 PKR = 0.3122 INR
04 2 2025 1 INR = 3.2024 PKR 1 PKR = 0.3123 INR
05 2 2025 1 INR = 3.1919 PKR 1 PKR = 0.3133 INR
06 2 2025 1 INR = 3.1874 PKR 1 PKR = 0.3137 INR
07 2 2025 1 INR = 3.1908 PKR 1 PKR = 0.3134 INR
08 2 2025 1 INR = 3.198 PKR 1 PKR = 0.3127 INR
09 2 2025 1 INR = 3.1931 PKR 1 PKR = 0.3132 INR
10 2 2025 1 INR = 3.1938 PKR 1 PKR = 0.3131 INR
11 2 2025 1 INR = 3.2181 PKR 1 PKR = 0.3107 INR
12 2 2025 1 INR = 3.2146 PKR 1 PKR = 0.3111 INR
13 2 2025 1 INR = 3.2028 PKR 1 PKR = 0.3122 INR
14 2 2025 1 INR = 3.2221 PKR 1 PKR = 0.3104 INR
15 2 2025 1 INR = 3.2114 PKR 1 PKR = 0.3114 INR
16 2 2025 1 INR = 3.2114 PKR 1 PKR = 0.3114 INR
17 2 2025 1 INR = 3.213 PKR 1 PKR = 0.3112 INR
18 2 2025 1 INR = 3.2157 PKR 1 PKR = 0.311 INR
19 2 2025 1 INR = 3.2154 PKR 1 PKR = 0.311 INR
20 2 2025 1 INR = 3.213 PKR 1 PKR = 0.3112 INR
21 2 2025 1 INR = 3.2284 PKR 1 PKR = 0.3097 INR
22 2 2025 1 INR = 3.2287 PKR 1 PKR = 0.3097 INR
23 2 2025 1 INR = 3.2268 PKR 1 PKR = 0.3099 INR
24 2 2025 1 INR = 3.2272 PKR 1 PKR = 0.3099 INR
25 2 2025 1 INR = 3.2042 PKR 1 PKR = 0.3121 INR
26 2 2025 1 INR = 3.2078 PKR 1 PKR = 0.3117 INR
27 2 2025 1 INR = 3.2071 PKR 1 PKR = 0.3118 INR
28 2 2025 1 INR = 3.2035 PKR 1 PKR = 0.3122 INR

Mar 2025

日付INR-PKRPKR-INR
01 3 2025 1 INR = 3.1982 PKR 1 PKR = 0.3127 INR
02 3 2025 1 INR = 3.1959 PKR 1 PKR = 0.3129 INR
03 3 2025 1 INR = 3.1961 PKR 1 PKR = 0.3129 INR
04 3 2025 1 INR = 3.209 PKR 1 PKR = 0.3116 INR
05 3 2025 1 INR = 3.2101 PKR 1 PKR = 0.3115 INR
06 3 2025 1 INR = 3.2127 PKR 1 PKR = 0.3113 INR
07 3 2025 1 INR = 3.2215 PKR 1 PKR = 0.3104 INR
08 3 2025 1 INR = 3.2125 PKR 1 PKR = 0.3113 INR
09 3 2025 1 INR = 3.2167 PKR 1 PKR = 0.3109 INR
10 3 2025 1 INR = 3.2132 PKR 1 PKR = 0.3112 INR
11 3 2025 1 INR = 3.2075 PKR 1 PKR = 0.3118 INR
12 3 2025 1 INR = 3.2146 PKR 1 PKR = 0.3111 INR
13 3 2025 1 INR = 3.2166 PKR 1 PKR = 0.3109 INR
14 3 2025 1 INR = 3.2208 PKR 1 PKR = 0.3105 INR
15 3 2025 1 INR = 3.2142 PKR 1 PKR = 0.3111 INR
16 3 2025 1 INR = 3.2214 PKR 1 PKR = 0.3104 INR
17 3 2025 1 INR = 3.2275 PKR 1 PKR = 0.3098 INR
18 3 2025 1 INR = 3.2275 PKR 1 PKR = 0.3098 INR
19 3 2025 1 INR = 3.2373 PKR 1 PKR = 0.3089 INR
20 3 2025 1 INR = 3.245 PKR 1 PKR = 0.3082 INR
21 3 2025 1 INR = 3.2458 PKR 1 PKR = 0.3081 INR
22 3 2025 1 INR = 3.2503 PKR 1 PKR = 0.3077 INR
23 3 2025 1 INR = 3.258 PKR 1 PKR = 0.3069 INR
24 3 2025 1 INR = 3.258 PKR 1 PKR = 0.3069 INR
25 3 2025 1 INR = 3.2742 PKR 1 PKR = 0.3054 INR
26 3 2025 1 INR = 3.2754 PKR 1 PKR = 0.3053 INR
27 3 2025 1 INR = 3.2652 PKR 1 PKR = 0.3063 INR
28 3 2025 1 INR = 3.2763 PKR 1 PKR = 0.3052 INR
29 3 2025 1 INR = 3.276 PKR 1 PKR = 0.3052 INR
30 3 2025 1 INR = 3.274 PKR 1 PKR = 0.3054 INR
31 3 2025 1 INR = 3.2803 PKR 1 PKR = 0.3048 INR

Apr 2025

日付INR-PKRPKR-INR
01 4 2025 1 INR = 3.2784 PKR 1 PKR = 0.305 INR
02 4 2025 1 INR = 3.2764 PKR 1 PKR = 0.3052 INR
03 4 2025 1 INR = 3.278 PKR 1 PKR = 0.3051 INR
04 4 2025 1 INR = 3.2817 PKR 1 PKR = 0.3047 INR
05 4 2025 1 INR = 3.3024 PKR 1 PKR = 0.3028 INR
06 4 2025 1 INR = 3.3024 PKR 1 PKR = 0.3028 INR
07 4 2025 1 INR = 3.2717 PKR 1 PKR = 0.3057 INR
08 4 2025 1 INR = 3.2668 PKR 1 PKR = 0.3061 INR
09 4 2025 1 INR = 3.2344 PKR 1 PKR = 0.3092 INR
10 4 2025 1 INR = 3.234 PKR 1 PKR = 0.3092 INR
11 4 2025 1 INR = 3.2528 PKR 1 PKR = 0.3074 INR
12 4 2025 1 INR = 3.2544 PKR 1 PKR = 0.3073 INR
13 4 2025 1 INR = 3.261 PKR 1 PKR = 0.3067 INR
14 4 2025 1 INR = 3.2567 PKR 1 PKR = 0.3071 INR
15 4 2025 1 INR = 3.2739 PKR 1 PKR = 0.3054 INR
16 4 2025 1 INR = 3.2718 PKR 1 PKR = 0.3056 INR
17 4 2025 1 INR = 3.2829 PKR 1 PKR = 0.3046 INR
18 4 2025 1 INR = 3.2866 PKR 1 PKR = 0.3043 INR
19 4 2025 1 INR = 3.2866 PKR 1 PKR = 0.3043 INR
20 4 2025 1 INR = 3.2866 PKR 1 PKR = 0.3043 INR
21 4 2025 1 INR = 3.2866 PKR 1 PKR = 0.3043 INR
22 4 2025 1 INR = 3.2945 PKR 1 PKR = 0.3035 INR
23 4 2025 1 INR = 3.2879 PKR 1 PKR = 0.3041 INR
24 4 2025 1 INR = 3.2913 PKR 1 PKR = 0.3038 INR
25 4 2025 1 INR = 3.2935 PKR 1 PKR = 0.3036 INR
26 4 2025 1 INR = 3.2904 PKR 1 PKR = 0.3039 INR
27 4 2025 1 INR = 3.2904 PKR 1 PKR = 0.3039 INR
28 4 2025 1 INR = 3.3052 PKR 1 PKR = 0.3026 INR
29 4 2025 1 INR = 3.2986 PKR 1 PKR = 0.3032 INR
30 4 2025 1 INR = 3.3221 PKR 1 PKR = 0.301 INR

May 2025

日付INR-PKRPKR-INR
01 5 2025 1 INR = 3.3308 PKR 1 PKR = 0.3002 INR
02 5 2025 1 INR = 3.3287 PKR 1 PKR = 0.3004 INR
03 5 2025 1 INR = 3.3323 PKR 1 PKR = 0.3001 INR
04 5 2025 1 INR = 3.3267 PKR 1 PKR = 0.3006 INR
05 5 2025 1 INR = 3.3369 PKR 1 PKR = 0.2997 INR
06 5 2025 1 INR = 3.3335 PKR 1 PKR = 0.3 INR
07 5 2025 1 INR = 3.3209 PKR 1 PKR = 0.3011 INR
08 5 2025 1 INR = 3.2882 PKR 1 PKR = 0.3041 INR
09 5 2025 1 INR = 3.2974 PKR 1 PKR = 0.3033 INR
10 5 2025 1 INR = 3.2919 PKR 1 PKR = 0.3038 INR
11 5 2025 1 INR = 3.2947 PKR 1 PKR = 0.3035 INR
12 5 2025 1 INR = 3.3134 PKR 1 PKR = 0.3018 INR
13 5 2025 1 INR = 3.3 PKR 1 PKR = 0.303 INR
14 5 2025 1 INR = 3.3055 PKR 1 PKR = 0.3025 INR
15 5 2025 1 INR = 3.2948 PKR 1 PKR = 0.3035 INR
16 5 2025 1 INR = 3.2903 PKR 1 PKR = 0.3039 INR
17 5 2025 1 INR = 3.3009 PKR 1 PKR = 0.303 INR
18 5 2025 1 INR = 3.3009 PKR 1 PKR = 0.303 INR
19 5 2025 1 INR = 3.3083 PKR 1 PKR = 0.3023 INR
20 5 2025 1 INR = 3.3023 PKR 1 PKR = 0.3028 INR
21 5 2025 1 INR = 3.2926 PKR 1 PKR = 0.3037 INR
22 5 2025 1 INR = 3.2767 PKR 1 PKR = 0.3052 INR
23 5 2025 1 INR = 3.3038 PKR 1 PKR = 0.3027 INR
24 5 2025 1 INR = 3.3049 PKR 1 PKR = 0.3026 INR
25 5 2025 1 INR = 3.3049 PKR 1 PKR = 0.3026 INR
26 5 2025 1 INR = 3.3142 PKR 1 PKR = 0.3017 INR
27 5 2025 1 INR = 3.3136 PKR 1 PKR = 0.3018 INR
28 5 2025 1 INR = 3.3146 PKR 1 PKR = 0.3017 INR
29 5 2025 1 INR = 3.3003 PKR 1 PKR = 0.303 INR
30 5 2025 1 INR = 3.2934 PKR 1 PKR = 0.3036 INR
31 5 2025 1 INR = 3.2928 PKR 1 PKR = 0.3037 INR

Jun 2025

日付INR-PKRPKR-INR
01 6 2025 1 INR = 3.2884 PKR 1 PKR = 0.3041 INR
02 6 2025 1 INR = 3.2992 PKR 1 PKR = 0.3031 INR
03 6 2025 1 INR = 3.3061 PKR 1 PKR = 0.3025 INR
04 6 2025 1 INR = 3.2836 PKR 1 PKR = 0.3045 INR
05 6 2025 1 INR = 3.2873 PKR 1 PKR = 0.3042 INR
06 6 2025 1 INR = 3.2901 PKR 1 PKR = 0.3039 INR
07 6 2025 1 INR = 3.2934 PKR 1 PKR = 0.3036 INR
08 6 2025 1 INR = 3.2934 PKR 1 PKR = 0.3036 INR
09 6 2025 1 INR = 3.2936 PKR 1 PKR = 0.3036 INR
10 6 2025 1 INR = 3.2945 PKR 1 PKR = 0.3035 INR
11 6 2025 1 INR = 3.3031 PKR 1 PKR = 0.3027 INR
12 6 2025 1 INR = 3.2959 PKR 1 PKR = 0.3034 INR
13 6 2025 1 INR = 3.2945 PKR 1 PKR = 0.3035 INR
14 6 2025 1 INR = 3.275 PKR 1 PKR = 0.3053 INR
15 6 2025 1 INR = 3.275 PKR 1 PKR = 0.3053 INR
16 6 2025 1 INR = 3.2886 PKR 1 PKR = 0.3041 INR
17 6 2025 1 INR = 3.2842 PKR 1 PKR = 0.3045 INR
18 6 2025 1 INR = 3.2761 PKR 1 PKR = 0.3052 INR
19 6 2025 1 INR = 3.2662 PKR 1 PKR = 0.3062 INR
20 6 2025 1 INR = 3.2764 PKR 1 PKR = 0.3052 INR
21 6 2025 1 INR = 3.2755 PKR 1 PKR = 0.3053 INR
22 6 2025 1 INR = 3.2755 PKR 1 PKR = 0.3053 INR
23 6 2025 1 INR = 3.2674 PKR 1 PKR = 0.3061 INR
24 6 2025 1 INR = 3.3096 PKR 1 PKR = 0.3022 INR
25 6 2025 1 INR = 3.3076 PKR 1 PKR = 0.3023 INR
26 6 2025 1 INR = 3.3116 PKR 1 PKR = 0.302 INR
27 6 2025 1 INR = 3.3155 PKR 1 PKR = 0.3016 INR
28 6 2025 1 INR = 3.3165 PKR 1 PKR = 0.3015 INR
29 6 2025 1 INR = 3.3145 PKR 1 PKR = 0.3017 INR
30 6 2025 1 INR = 3.324 PKR 1 PKR = 0.3008 INR

Jul 2025

日付INR-PKRPKR-INR
01 7 2025 1 INR = 3.3175 PKR 1 PKR = 0.3014 INR
02 7 2025 1 INR = 3.3303 PKR 1 PKR = 0.3003 INR
03 7 2025 1 INR = 3.3245 PKR 1 PKR = 0.3008 INR
04 7 2025 1 INR = 3.3229 PKR 1 PKR = 0.3009 INR
05 7 2025 1 INR = 3.3083 PKR 1 PKR = 0.3023 INR
06 7 2025 1 INR = 3.3083 PKR 1 PKR = 0.3023 INR
07 7 2025 1 INR = 3.3088 PKR 1 PKR = 0.3022 INR
08 7 2025 1 INR = 3.3162 PKR 1 PKR = 0.3015 INR
09 7 2025 1 INR = 3.3168 PKR 1 PKR = 0.3015 INR
10 7 2025 1 INR = 3.3221 PKR 1 PKR = 0.301 INR
11 7 2025 1 INR = 3.3137 PKR 1 PKR = 0.3018 INR
12 7 2025 1 INR = 3.3126 PKR 1 PKR = 0.3019 INR
13 7 2025 1 INR = 3.3132 PKR 1 PKR = 0.3018 INR
14 7 2025 1 INR = 3.31 PKR 1 PKR = 0.3021 INR
15 7 2025 1 INR = 3.3169 PKR 1 PKR = 0.3015 INR
16 7 2025 1 INR = 3.317 PKR 1 PKR = 0.3015 INR
17 7 2025 1 INR = 3.31 PKR 1 PKR = 0.3021 INR
18 7 2025 1 INR = 3.3051 PKR 1 PKR = 0.3026 INR
19 7 2025 1 INR = 3.3088 PKR 1 PKR = 0.3022 INR
20 7 2025 1 INR = 3.3089 PKR 1 PKR = 0.3022 INR
21 7 2025 1 INR = 3.2975 PKR 1 PKR = 0.3033 INR
22 7 2025 1 INR = 3.297 PKR 1 PKR = 0.3033 INR
23 7 2025 1 INR = 3.2944 PKR 1 PKR = 0.3035 INR
24 7 2025 1 INR = 3.2884 PKR 1 PKR = 0.3041 INR
25 7 2025 1 INR = 3.278 PKR 1 PKR = 0.3051 INR
26 7 2025 1 INR = 3.2702 PKR 1 PKR = 0.3058 INR
27 7 2025 1 INR = 3.2702 PKR 1 PKR = 0.3058 INR
28 7 2025 1 INR = 3.2684 PKR 1 PKR = 0.306 INR
29 7 2025 1 INR = 3.2611 PKR 1 PKR = 0.3066 INR
30 7 2025 1 INR = 3.2476 PKR 1 PKR = 0.3079 INR
31 7 2025 1 INR = 3.2378 PKR 1 PKR = 0.3089 INR

Aug 2025

日付INR-PKRPKR-INR
01 8 2025 1 INR = 3.2423 PKR 1 PKR = 0.3084 INR
02 8 2025 1 INR = 3.2051 PKR 1 PKR = 0.312 INR
03 8 2025 1 INR = 3.2051 PKR 1 PKR = 0.312 INR
04 8 2025 1 INR = 3.2342 PKR 1 PKR = 0.3092 INR
05 8 2025 1 INR = 3.2322 PKR 1 PKR = 0.3094 INR
06 8 2025 1 INR = 3.2369 PKR 1 PKR = 0.3089 INR
07 8 2025 1 INR = 3.2483 PKR 1 PKR = 0.3079 INR
08 8 2025 1 INR = 3.2368 PKR 1 PKR = 0.3089 INR
09 8 2025 1 INR = 3.232 PKR 1 PKR = 0.3094 INR
10 8 2025 1 INR = 3.2305 PKR 1 PKR = 0.3096 INR
11 8 2025 1 INR = 3.2371 PKR 1 PKR = 0.3089 INR
12 8 2025 1 INR = 3.236 PKR 1 PKR = 0.309 INR
13 8 2025 1 INR = 3.2453 PKR 1 PKR = 0.3081 INR
14 8 2025 1 INR = 3.2404 PKR 1 PKR = 0.3086 INR
15 8 2025 1 INR = 3.2258 PKR 1 PKR = 0.31 INR
16 8 2025 1 INR = 3.2229 PKR 1 PKR = 0.3103 INR
17 8 2025 1 INR = 3.2371 PKR 1 PKR = 0.3089 INR
18 8 2025 1 INR = 3.2465 PKR 1 PKR = 0.308 INR
19 8 2025 1 INR = 3.262 PKR 1 PKR = 0.3066 INR
20 8 2025 1 INR = 3.2593 PKR 1 PKR = 0.3068 INR
21 8 2025 1 INR = 3.2502 PKR 1 PKR = 0.3077 INR
22 8 2025 1 INR = 3.2406 PKR 1 PKR = 0.3086 INR
23 8 2025 1 INR = 3.2473 PKR 1 PKR = 0.308 INR
24 8 2025 1 INR = 3.2129 PKR 1 PKR = 0.3112 INR
25 8 2025 1 INR = 3.2379 PKR 1 PKR = 0.3088 INR
26 8 2025 1 INR = 3.2484 PKR 1 PKR = 0.3078 INR
27 8 2025 1 INR = 3.2319 PKR 1 PKR = 0.3094 INR
28 8 2025 1 INR = 3.2402 PKR 1 PKR = 0.3086 INR
29 8 2025 1 INR = 3.217 PKR 1 PKR = 0.3109 INR
30 8 2025 1 INR = 3.2122 PKR 1 PKR = 0.3113 INR
31 8 2025 1 INR = 3.2125 PKR 1 PKR = 0.3113 INR

Sep 2025

日付INR-PKRPKR-INR
01 9 2025 1 INR = 3.2126 PKR 1 PKR = 0.3113 INR
02 9 2025 1 INR = 3.2201 PKR 1 PKR = 0.3106 INR
03 9 2025 1 INR = 3.2244 PKR 1 PKR = 0.3101 INR
04 9 2025 1 INR = 3.223 PKR 1 PKR = 0.3103 INR
05 9 2025 1 INR = 3.217 PKR 1 PKR = 0.3109 INR
06 9 2025 1 INR = 3.2093 PKR 1 PKR = 0.3116 INR
07 9 2025 1 INR = 3.2093 PKR 1 PKR = 0.3116 INR
08 9 2025 1 INR = 3.2093 PKR 1 PKR = 0.3116 INR

INR-PKRおよびPKR-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats