CurrencyStats247

INR-PENおよびPEN-INRの為替レート - 2025年

INR-PENおよびPEN-INRの為替レート

下から2025年のINR-PENおよびPEN-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 INR = 0.0429 PEN

1 PEN = 23.3202 INR

１年２年３年

INRからPENPENからINR

Jan 2025

日付	INR-PEN	PEN-INR
01 1 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 1 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 1 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 1 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 1 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 1 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 1 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 1 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 1 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 1 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 1 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 1 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 1 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 1 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 1 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 1 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 1 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 1 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 1 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 1 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 1 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 1 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 1 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 1 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 1 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 1 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 1 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 1 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 1 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 1 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 1 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

日付	INR-PEN	PEN-INR
01 2 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 2 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 2 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 2 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 2 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 2 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 2 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 2 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 2 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 2 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 2 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 2 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 2 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 2 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 2 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 2 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 2 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 2 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 2 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 2 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 2 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 2 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 2 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 2 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 2 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 2 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 2 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 2 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

日付	INR-PEN	PEN-INR
01 3 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 3 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 3 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 3 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 3 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 3 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 3 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 3 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 3 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 3 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 3 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 3 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 3 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 3 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 3 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 3 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 3 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 3 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 3 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 3 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 3 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 3 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 3 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 3 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 3 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 3 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 3 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 3 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 3 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 3 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 3 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

日付	INR-PEN	PEN-INR
01 4 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 4 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 4 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 4 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR
05 4 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
06 4 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
07 4 2025	1 INR = 0.0429 PEN	1 PEN = 23.2856 INR
08 4 2025	1 INR = 0.0428 PEN	1 PEN = 23.3419 INR
09 4 2025	1 INR = 0.0432 PEN	1 PEN = 23.1661 INR
10 4 2025	1 INR = 0.0433 PEN	1 PEN = 23.0686 INR
11 4 2025	1 INR = 0.0432 PEN	1 PEN = 23.1493 INR
12 4 2025	1 INR = 0.0433 PEN	1 PEN = 23.0816 INR
13 4 2025	1 INR = 0.0433 PEN	1 PEN = 23.0777 INR
14 4 2025	1 INR = 0.0433 PEN	1 PEN = 23.0967 INR
15 4 2025	1 INR = 0.0436 PEN	1 PEN = 22.9406 INR
16 4 2025	1 INR = 0.0436 PEN	1 PEN = 22.9171 INR
17 4 2025	1 INR = 0.0436 PEN	1 PEN = 22.9324 INR
18 4 2025	1 INR = 0.0441 PEN	1 PEN = 22.6887 INR
19 4 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
20 4 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
21 4 2025	1 INR = 0.0441 PEN	1 PEN = 22.6886 INR
22 4 2025	1 INR = 0.0435 PEN	1 PEN = 22.9887 INR
23 4 2025	1 INR = 0.0433 PEN	1 PEN = 23.1025 INR
24 4 2025	1 INR = 0.0432 PEN	1 PEN = 23.1404 INR
25 4 2025	1 INR = 0.043 PEN	1 PEN = 23.2605 INR
26 4 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
27 4 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
28 4 2025	1 INR = 0.0432 PEN	1 PEN = 23.1663 INR
29 4 2025	1 INR = 0.043 PEN	1 PEN = 23.2289 INR
30 4 2025	1 INR = 0.0434 PEN	1 PEN = 23.0673 INR

May 2025

日付	INR-PEN	PEN-INR
01 5 2025	1 INR = 0.0435 PEN	1 PEN = 23.0072 INR
02 5 2025	1 INR = 0.0434 PEN	1 PEN = 23.0258 INR
03 5 2025	1 INR = 0.0435 PEN	1 PEN = 23.001 INR
04 5 2025	1 INR = 0.0434 PEN	1 PEN = 23.0393 INR
05 5 2025	1 INR = 0.0433 PEN	1 PEN = 23.1202 INR
06 5 2025	1 INR = 0.0434 PEN	1 PEN = 23.0243 INR
07 5 2025	1 INR = 0.0431 PEN	1 PEN = 23.1848 INR
08 5 2025	1 INR = 0.0427 PEN	1 PEN = 23.4234 INR
09 5 2025	1 INR = 0.0425 PEN	1 PEN = 23.5072 INR
10 5 2025	1 INR = 0.0426 PEN	1 PEN = 23.461 INR
11 5 2025	1 INR = 0.0426 PEN	1 PEN = 23.4584 INR
12 5 2025	1 INR = 0.043 PEN	1 PEN = 23.2576 INR
13 5 2025	1 INR = 0.0428 PEN	1 PEN = 23.3406 INR
14 5 2025	1 INR = 0.043 PEN	1 PEN = 23.2436 INR
15 5 2025	1 INR = 0.043 PEN	1 PEN = 23.2695 INR
16 5 2025	1 INR = 0.0431 PEN	1 PEN = 23.2138 INR
17 5 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
18 5 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
19 5 2025	1 INR = 0.0432 PEN	1 PEN = 23.1656 INR
20 5 2025	1 INR = 0.0431 PEN	1 PEN = 23.2006 INR
21 5 2025	1 INR = 0.0431 PEN	1 PEN = 23.2206 INR
22 5 2025	1 INR = 0.0427 PEN	1 PEN = 23.4 INR
23 5 2025	1 INR = 0.0429 PEN	1 PEN = 23.3175 INR
24 5 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
25 5 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
26 5 2025	1 INR = 0.043 PEN	1 PEN = 23.2453 INR
27 5 2025	1 INR = 0.0428 PEN	1 PEN = 23.3535 INR
28 5 2025	1 INR = 0.0427 PEN	1 PEN = 23.4395 INR
29 5 2025	1 INR = 0.0426 PEN	1 PEN = 23.468 INR
30 5 2025	1 INR = 0.0423 PEN	1 PEN = 23.6315 INR
31 5 2025	1 INR = 0.0423 PEN	1 PEN = 23.6358 INR

Jun 2025

日付	INR-PEN	PEN-INR
01 6 2025	1 INR = 0.0423 PEN	1 PEN = 23.6356 INR
02 6 2025	1 INR = 0.0423 PEN	1 PEN = 23.6138 INR
03 6 2025	1 INR = 0.0423 PEN	1 PEN = 23.6452 INR
04 6 2025	1 INR = 0.0422 PEN	1 PEN = 23.7121 INR
05 6 2025	1 INR = 0.0421 PEN	1 PEN = 23.7403 INR
06 6 2025	1 INR = 0.0423 PEN	1 PEN = 23.6457 INR

INR-PENおよびPEN-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース