currencystats247.com

CurrencyStats247 > 為替レート > INR-NPRおよびNPR-INRの為替レート - 2025年

INR-NPRおよびNPR-INRの為替レート - 2025年

INR-NPRおよびNPR-INRの為替レート

下から2025年のINR-NPRおよびNPR-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 1.5993 NPR
1 NPR = 0.6253 INR

Jan 2025

日付INR-NPRNPR-INR
01 1 2025 1 INR = 1.5944 NPR 1 NPR = 0.6272 INR
02 1 2025 1 INR = 1.6006 NPR 1 NPR = 0.6247 INR
03 1 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
04 1 2025 1 INR = 1.5982 NPR 1 NPR = 0.6257 INR
05 1 2025 1 INR = 1.5982 NPR 1 NPR = 0.6257 INR
06 1 2025 1 INR = 1.6036 NPR 1 NPR = 0.6236 INR
07 1 2025 1 INR = 1.6001 NPR 1 NPR = 0.6249 INR
08 1 2025 1 INR = 1.6009 NPR 1 NPR = 0.6246 INR
09 1 2025 1 INR = 1.5997 NPR 1 NPR = 0.6251 INR
10 1 2025 1 INR = 1.6013 NPR 1 NPR = 0.6245 INR
11 1 2025 1 INR = 1.6045 NPR 1 NPR = 0.6232 INR
12 1 2025 1 INR = 1.6045 NPR 1 NPR = 0.6232 INR
13 1 2025 1 INR = 1.6009 NPR 1 NPR = 0.6246 INR
14 1 2025 1 INR = 1.6014 NPR 1 NPR = 0.6245 INR
15 1 2025 1 INR = 1.6004 NPR 1 NPR = 0.6248 INR
16 1 2025 1 INR = 1.6006 NPR 1 NPR = 0.6248 INR
17 1 2025 1 INR = 1.5996 NPR 1 NPR = 0.6252 INR
18 1 2025 1 INR = 1.5998 NPR 1 NPR = 0.6251 INR
19 1 2025 1 INR = 1.5998 NPR 1 NPR = 0.6251 INR
20 1 2025 1 INR = 1.6029 NPR 1 NPR = 0.6239 INR
21 1 2025 1 INR = 1.5994 NPR 1 NPR = 0.6253 INR
22 1 2025 1 INR = 1.5937 NPR 1 NPR = 0.6275 INR
23 1 2025 1 INR = 1.6002 NPR 1 NPR = 0.6249 INR
24 1 2025 1 INR = 1.5994 NPR 1 NPR = 0.6252 INR
25 1 2025 1 INR = 1.597 NPR 1 NPR = 0.6262 INR
26 1 2025 1 INR = 1.597 NPR 1 NPR = 0.6262 INR
27 1 2025 1 INR = 1.5989 NPR 1 NPR = 0.6254 INR
28 1 2025 1 INR = 1.6006 NPR 1 NPR = 0.6248 INR
29 1 2025 1 INR = 1.6015 NPR 1 NPR = 0.6244 INR
30 1 2025 1 INR = 1.5989 NPR 1 NPR = 0.6254 INR
31 1 2025 1 INR = 1.5989 NPR 1 NPR = 0.6254 INR

Feb 2025

日付INR-NPRNPR-INR
01 2 2025 1 INR = 1.5972 NPR 1 NPR = 0.6261 INR
02 2 2025 1 INR = 1.6 NPR 1 NPR = 0.625 INR
03 2 2025 1 INR = 1.6004 NPR 1 NPR = 0.6248 INR
04 2 2025 1 INR = 1.6006 NPR 1 NPR = 0.6248 INR
05 2 2025 1 INR = 1.6014 NPR 1 NPR = 0.6245 INR
06 2 2025 1 INR = 1.5999 NPR 1 NPR = 0.625 INR
07 2 2025 1 INR = 1.6003 NPR 1 NPR = 0.6249 INR
08 2 2025 1 INR = 1.604 NPR 1 NPR = 0.6235 INR
09 2 2025 1 INR = 1.6015 NPR 1 NPR = 0.6244 INR
10 2 2025 1 INR = 1.6006 NPR 1 NPR = 0.6248 INR
11 2 2025 1 INR = 1.5996 NPR 1 NPR = 0.6251 INR
12 2 2025 1 INR = 1.5999 NPR 1 NPR = 0.625 INR
13 2 2025 1 INR = 1.5941 NPR 1 NPR = 0.6273 INR
14 2 2025 1 INR = 1.6012 NPR 1 NPR = 0.6245 INR
15 2 2025 1 INR = 1.5958 NPR 1 NPR = 0.6266 INR
16 2 2025 1 INR = 1.5958 NPR 1 NPR = 0.6266 INR
17 2 2025 1 INR = 1.5989 NPR 1 NPR = 0.6254 INR
18 2 2025 1 INR = 1.6004 NPR 1 NPR = 0.6248 INR
19 2 2025 1 INR = 1.5985 NPR 1 NPR = 0.6256 INR
20 2 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
21 2 2025 1 INR = 1.5958 NPR 1 NPR = 0.6266 INR
22 2 2025 1 INR = 1.5959 NPR 1 NPR = 0.6266 INR
23 2 2025 1 INR = 1.595 NPR 1 NPR = 0.6269 INR
24 2 2025 1 INR = 1.5987 NPR 1 NPR = 0.6255 INR
25 2 2025 1 INR = 1.5979 NPR 1 NPR = 0.6258 INR
26 2 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
27 2 2025 1 INR = 1.5989 NPR 1 NPR = 0.6254 INR
28 2 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR

Mar 2025

日付INR-NPRNPR-INR
01 3 2025 1 INR = 1.5985 NPR 1 NPR = 0.6256 INR
02 3 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
03 3 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
04 3 2025 1 INR = 1.6013 NPR 1 NPR = 0.6245 INR
05 3 2025 1 INR = 1.5984 NPR 1 NPR = 0.6256 INR
06 3 2025 1 INR = 1.5993 NPR 1 NPR = 0.6253 INR
07 3 2025 1 INR = 1.5998 NPR 1 NPR = 0.6251 INR
08 3 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
09 3 2025 1 INR = 1.5974 NPR 1 NPR = 0.626 INR
10 3 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
11 3 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
12 3 2025 1 INR = 1.6019 NPR 1 NPR = 0.6243 INR
13 3 2025 1 INR = 1.5997 NPR 1 NPR = 0.6251 INR
14 3 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
15 3 2025 1 INR = 1.5958 NPR 1 NPR = 0.6267 INR
16 3 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
17 3 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
18 3 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
19 3 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
20 3 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
21 3 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
22 3 2025 1 INR = 1.6014 NPR 1 NPR = 0.6245 INR
23 3 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
24 3 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
25 3 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
26 3 2025 1 INR = 1.6013 NPR 1 NPR = 0.6245 INR
27 3 2025 1 INR = 1.5987 NPR 1 NPR = 0.6255 INR
28 3 2025 1 INR = 1.5985 NPR 1 NPR = 0.6256 INR
29 3 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
30 3 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
31 3 2025 1 INR = 1.6006 NPR 1 NPR = 0.6248 INR

Apr 2025

日付INR-NPRNPR-INR
01 4 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
02 4 2025 1 INR = 1.5998 NPR 1 NPR = 0.6251 INR
03 4 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
04 4 2025 1 INR = 1.5957 NPR 1 NPR = 0.6267 INR
05 4 2025 1 INR = 1.6058 NPR 1 NPR = 0.6227 INR
06 4 2025 1 INR = 1.6058 NPR 1 NPR = 0.6227 INR
07 4 2025 1 INR = 1.6028 NPR 1 NPR = 0.6239 INR
08 4 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
09 4 2025 1 INR = 1.601 NPR 1 NPR = 0.6246 INR
10 4 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
11 4 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
12 4 2025 1 INR = 1.5989 NPR 1 NPR = 0.6254 INR
13 4 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
14 4 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
15 4 2025 1 INR = 1.5998 NPR 1 NPR = 0.6251 INR
16 4 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
17 4 2025 1 INR = 1.5982 NPR 1 NPR = 0.6257 INR
18 4 2025 1 INR = 1.5988 NPR 1 NPR = 0.6255 INR
19 4 2025 1 INR = 1.5988 NPR 1 NPR = 0.6255 INR
20 4 2025 1 INR = 1.5988 NPR 1 NPR = 0.6255 INR
21 4 2025 1 INR = 1.5988 NPR 1 NPR = 0.6255 INR
22 4 2025 1 INR = 1.599 NPR 1 NPR = 0.6254 INR
23 4 2025 1 INR = 1.5988 NPR 1 NPR = 0.6255 INR
24 4 2025 1 INR = 1.5979 NPR 1 NPR = 0.6258 INR
25 4 2025 1 INR = 1.5986 NPR 1 NPR = 0.6255 INR
26 4 2025 1 INR = 1.5995 NPR 1 NPR = 0.6252 INR
27 4 2025 1 INR = 1.5995 NPR 1 NPR = 0.6252 INR
28 4 2025 1 INR = 1.5995 NPR 1 NPR = 0.6252 INR
29 4 2025 1 INR = 1.6002 NPR 1 NPR = 0.6249 INR
30 4 2025 1 INR = 1.5988 NPR 1 NPR = 0.6255 INR

May 2025

日付INR-NPRNPR-INR
01 5 2025 1 INR = 1.6029 NPR 1 NPR = 0.6239 INR
02 5 2025 1 INR = 1.6018 NPR 1 NPR = 0.6243 INR
03 5 2025 1 INR = 1.6035 NPR 1 NPR = 0.6236 INR
04 5 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
05 5 2025 1 INR = 1.5993 NPR 1 NPR = 0.6253 INR
06 5 2025 1 INR = 1.5994 NPR 1 NPR = 0.6252 INR
07 5 2025 1 INR = 1.5997 NPR 1 NPR = 0.6251 INR
08 5 2025 1 INR = 1.5995 NPR 1 NPR = 0.6252 INR
09 5 2025 1 INR = 1.5988 NPR 1 NPR = 0.6255 INR
10 5 2025 1 INR = 1.5979 NPR 1 NPR = 0.6258 INR
11 5 2025 1 INR = 1.5975 NPR 1 NPR = 0.626 INR
12 5 2025 1 INR = 1.5998 NPR 1 NPR = 0.6251 INR
13 5 2025 1 INR = 1.5993 NPR 1 NPR = 0.6253 INR
14 5 2025 1 INR = 1.6005 NPR 1 NPR = 0.6248 INR
15 5 2025 1 INR = 1.5994 NPR 1 NPR = 0.6252 INR
16 5 2025 1 INR = 1.5982 NPR 1 NPR = 0.6257 INR
17 5 2025 1 INR = 1.6034 NPR 1 NPR = 0.6237 INR
18 5 2025 1 INR = 1.6034 NPR 1 NPR = 0.6237 INR
19 5 2025 1 INR = 1.5997 NPR 1 NPR = 0.6251 INR
20 5 2025 1 INR = 1.5981 NPR 1 NPR = 0.6257 INR
21 5 2025 1 INR = 1.5976 NPR 1 NPR = 0.6259 INR
22 5 2025 1 INR = 1.5977 NPR 1 NPR = 0.6259 INR
23 5 2025 1 INR = 1.5987 NPR 1 NPR = 0.6255 INR
24 5 2025 1 INR = 1.5992 NPR 1 NPR = 0.6253 INR
25 5 2025 1 INR = 1.5992 NPR 1 NPR = 0.6253 INR
26 5 2025 1 INR = 1.5996 NPR 1 NPR = 0.6252 INR
27 5 2025 1 INR = 1.5992 NPR 1 NPR = 0.6253 INR
28 5 2025 1 INR = 1.5999 NPR 1 NPR = 0.625 INR
29 5 2025 1 INR = 1.6012 NPR 1 NPR = 0.6245 INR
30 5 2025 1 INR = 1.5999 NPR 1 NPR = 0.625 INR
31 5 2025 1 INR = 1.5997 NPR 1 NPR = 0.6251 INR

Jun 2025

日付INR-NPRNPR-INR
01 6 2025 1 INR = 1.5975 NPR 1 NPR = 0.626 INR
02 6 2025 1 INR = 1.599 NPR 1 NPR = 0.6254 INR
03 6 2025 1 INR = 1.6012 NPR 1 NPR = 0.6245 INR
04 6 2025 1 INR = 1.5991 NPR 1 NPR = 0.6253 INR
05 6 2025 1 INR = 1.5986 NPR 1 NPR = 0.6256 INR
06 6 2025 1 INR = 1.5981 NPR 1 NPR = 0.6258 INR
07 6 2025 1 INR = 1.5997 NPR 1 NPR = 0.6251 INR
08 6 2025 1 INR = 1.5997 NPR 1 NPR = 0.6251 INR
09 6 2025 1 INR = 1.601 NPR 1 NPR = 0.6246 INR
10 6 2025 1 INR = 1.5992 NPR 1 NPR = 0.6253 INR
11 6 2025 1 INR = 1.6012 NPR 1 NPR = 0.6245 INR
12 6 2025 1 INR = 1.5984 NPR 1 NPR = 0.6256 INR
13 6 2025 1 INR = 1.6 NPR 1 NPR = 0.625 INR
14 6 2025 1 INR = 1.5905 NPR 1 NPR = 0.6287 INR
15 6 2025 1 INR = 1.5905 NPR 1 NPR = 0.6287 INR
16 6 2025 1 INR = 1.5984 NPR 1 NPR = 0.6256 INR
17 6 2025 1 INR = 1.5985 NPR 1 NPR = 0.6256 INR
18 6 2025 1 INR = 1.5982 NPR 1 NPR = 0.6257 INR
19 6 2025 1 INR = 1.5984 NPR 1 NPR = 0.6256 INR
20 6 2025 1 INR = 1.5994 NPR 1 NPR = 0.6252 INR
21 6 2025 1 INR = 1.5989 NPR 1 NPR = 0.6254 INR
22 6 2025 1 INR = 1.5989 NPR 1 NPR = 0.6254 INR
23 6 2025 1 INR = 1.5982 NPR 1 NPR = 0.6257 INR
24 6 2025 1 INR = 1.5982 NPR 1 NPR = 0.6257 INR
25 6 2025 1 INR = 1.5993 NPR 1 NPR = 0.6253 INR
26 6 2025 1 INR = 1.6004 NPR 1 NPR = 0.6248 INR
27 6 2025 1 INR = 1.5994 NPR 1 NPR = 0.6252 INR
28 6 2025 1 INR = 1.5999 NPR 1 NPR = 0.625 INR
29 6 2025 1 INR = 1.5989 NPR 1 NPR = 0.6254 INR
30 6 2025 1 INR = 1.6011 NPR 1 NPR = 0.6246 INR

Jul 2025

日付INR-NPRNPR-INR
01 7 2025 1 INR = 1.599 NPR 1 NPR = 0.6254 INR
02 7 2025 1 INR = 1.6003 NPR 1 NPR = 0.6249 INR
03 7 2025 1 INR = 1.5982 NPR 1 NPR = 0.6257 INR
04 7 2025 1 INR = 1.5983 NPR 1 NPR = 0.6257 INR
05 7 2025 1 INR = 1.5914 NPR 1 NPR = 0.6284 INR
06 7 2025 1 INR = 1.5914 NPR 1 NPR = 0.6284 INR
07 7 2025 1 INR = 1.5996 NPR 1 NPR = 0.6252 INR
08 7 2025 1 INR = 1.5985 NPR 1 NPR = 0.6256 INR
09 7 2025 1 INR = 1.5984 NPR 1 NPR = 0.6256 INR
10 7 2025 1 INR = 1.5999 NPR 1 NPR = 0.625 INR
11 7 2025 1 INR = 1.5983 NPR 1 NPR = 0.6257 INR
12 7 2025 1 INR = 1.5978 NPR 1 NPR = 0.6259 INR
13 7 2025 1 INR = 1.5977 NPR 1 NPR = 0.6259 INR
14 7 2025 1 INR = 1.5987 NPR 1 NPR = 0.6255 INR
15 7 2025 1 INR = 1.5998 NPR 1 NPR = 0.6251 INR
16 7 2025 1 INR = 1.6 NPR 1 NPR = 0.625 INR
17 7 2025 1 INR = 1.5996 NPR 1 NPR = 0.6251 INR
18 7 2025 1 INR = 1.5985 NPR 1 NPR = 0.6256 INR
19 7 2025 1 INR = 1.6003 NPR 1 NPR = 0.6249 INR
20 7 2025 1 INR = 1.6003 NPR 1 NPR = 0.6249 INR
21 7 2025 1 INR = 1.598 NPR 1 NPR = 0.6258 INR
22 7 2025 1 INR = 1.5985 NPR 1 NPR = 0.6256 INR
23 7 2025 1 INR = 1.5997 NPR 1 NPR = 0.6251 INR
24 7 2025 1 INR = 1.5995 NPR 1 NPR = 0.6252 INR
25 7 2025 1 INR = 1.6019 NPR 1 NPR = 0.6243 INR
26 7 2025 1 INR = 1.5981 NPR 1 NPR = 0.6258 INR
27 7 2025 1 INR = 1.5981 NPR 1 NPR = 0.6258 INR
28 7 2025 1 INR = 1.5993 NPR 1 NPR = 0.6253 INR
29 7 2025 1 INR = 1.5999 NPR 1 NPR = 0.625 INR
30 7 2025 1 INR = 1.6001 NPR 1 NPR = 0.625 INR
31 7 2025 1 INR = 1.5983 NPR 1 NPR = 0.6257 INR

Aug 2025

日付INR-NPRNPR-INR
01 8 2025 1 INR = 1.599 NPR 1 NPR = 0.6254 INR
02 8 2025 1 INR = 1.5807 NPR 1 NPR = 0.6326 INR
03 8 2025 1 INR = 1.5807 NPR 1 NPR = 0.6326 INR
04 8 2025 1 INR = 1.5982 NPR 1 NPR = 0.6257 INR
05 8 2025 1 INR = 1.5995 NPR 1 NPR = 0.6252 INR
06 8 2025 1 INR = 1.6014 NPR 1 NPR = 0.6245 INR
07 8 2025 1 INR = 1.6011 NPR 1 NPR = 0.6246 INR
08 8 2025 1 INR = 1.5982 NPR 1 NPR = 0.6257 INR
09 8 2025 1 INR = 1.5958 NPR 1 NPR = 0.6266 INR
10 8 2025 1 INR = 1.595 NPR 1 NPR = 0.6269 INR
11 8 2025 1 INR = 1.5991 NPR 1 NPR = 0.6254 INR
12 8 2025 1 INR = 1.5989 NPR 1 NPR = 0.6254 INR
13 8 2025 1 INR = 1.6035 NPR 1 NPR = 0.6237 INR
14 8 2025 1 INR = 1.5992 NPR 1 NPR = 0.6253 INR
15 8 2025 1 INR = 1.6008 NPR 1 NPR = 0.6247 INR
16 8 2025 1 INR = 1.5984 NPR 1 NPR = 0.6256 INR
17 8 2025 1 INR = 1.5966 NPR 1 NPR = 0.6263 INR
18 8 2025 1 INR = 1.5984 NPR 1 NPR = 0.6256 INR
19 8 2025 1 INR = 1.6014 NPR 1 NPR = 0.6245 INR
20 8 2025 1 INR = 1.5992 NPR 1 NPR = 0.6253 INR
21 8 2025 1 INR = 1.5984 NPR 1 NPR = 0.6256 INR
22 8 2025 1 INR = 1.5983 NPR 1 NPR = 0.6257 INR
23 8 2025 1 INR = 1.6016 NPR 1 NPR = 0.6244 INR
24 8 2025 1 INR = 1.5847 NPR 1 NPR = 0.6311 INR
25 8 2025 1 INR = 1.5983 NPR 1 NPR = 0.6257 INR
26 8 2025 1 INR = 1.6036 NPR 1 NPR = 0.6236 INR
27 8 2025 1 INR = 1.6005 NPR 1 NPR = 0.6248 INR
28 8 2025 1 INR = 1.6007 NPR 1 NPR = 0.6247 INR
29 8 2025 1 INR = 1.5991 NPR 1 NPR = 0.6253 INR
30 8 2025 1 INR = 1.5968 NPR 1 NPR = 0.6263 INR
31 8 2025 1 INR = 1.5969 NPR 1 NPR = 0.6262 INR

Sep 2025

日付INR-NPRNPR-INR
01 9 2025 1 INR = 1.5986 NPR 1 NPR = 0.6255 INR
02 9 2025 1 INR = 1.6019 NPR 1 NPR = 0.6243 INR
03 9 2025 1 INR = 1.6019 NPR 1 NPR = 0.6243 INR
04 9 2025 1 INR = 1.6005 NPR 1 NPR = 0.6248 INR
05 9 2025 1 INR = 1.601 NPR 1 NPR = 0.6246 INR
06 9 2025 1 INR = 1.5972 NPR 1 NPR = 0.6261 INR
07 9 2025 1 INR = 1.5972 NPR 1 NPR = 0.6261 INR

INR-NPRおよびNPR-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats