currencystats247.com

CurrencyStats247 > 為替レート > INR-MOPおよびMOP-INRの為替レート - 2025年

INR-MOPおよびMOP-INRの為替レート - 2025年

INR-MOPおよびMOP-INRの為替レート

下から2025年のINR-MOPおよびMOP-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.0931 MOP
1 MOP = 10.7436 INR

Jan 2025

日付INR-MOPMOP-INR
01 1 2025 1 INR = 0.0931 MOP 1 MOP = 10.7387 INR
02 1 2025 1 INR = 0.0934 MOP 1 MOP = 10.704 INR
03 1 2025 1 INR = 0.0934 MOP 1 MOP = 10.7046 INR
04 1 2025 1 INR = 0.0933 MOP 1 MOP = 10.7219 INR
05 1 2025 1 INR = 0.0933 MOP 1 MOP = 10.7219 INR
06 1 2025 1 INR = 0.0936 MOP 1 MOP = 10.6813 INR
07 1 2025 1 INR = 0.0935 MOP 1 MOP = 10.7005 INR
08 1 2025 1 INR = 0.0934 MOP 1 MOP = 10.7093 INR
09 1 2025 1 INR = 0.0934 MOP 1 MOP = 10.7118 INR
10 1 2025 1 INR = 0.0933 MOP 1 MOP = 10.7234 INR
11 1 2025 1 INR = 0.0934 MOP 1 MOP = 10.7015 INR
12 1 2025 1 INR = 0.0934 MOP 1 MOP = 10.7015 INR
13 1 2025 1 INR = 0.0925 MOP 1 MOP = 10.8061 INR
14 1 2025 1 INR = 0.0927 MOP 1 MOP = 10.7821 INR
15 1 2025 1 INR = 0.0928 MOP 1 MOP = 10.7712 INR
16 1 2025 1 INR = 0.0927 MOP 1 MOP = 10.7848 INR
17 1 2025 1 INR = 0.0926 MOP 1 MOP = 10.7966 INR
18 1 2025 1 INR = 0.0926 MOP 1 MOP = 10.7954 INR
19 1 2025 1 INR = 0.0926 MOP 1 MOP = 10.7954 INR
20 1 2025 1 INR = 0.0928 MOP 1 MOP = 10.7747 INR
21 1 2025 1 INR = 0.0926 MOP 1 MOP = 10.7955 INR
22 1 2025 1 INR = 0.0923 MOP 1 MOP = 10.8336 INR
23 1 2025 1 INR = 0.0929 MOP 1 MOP = 10.7668 INR
24 1 2025 1 INR = 0.093 MOP 1 MOP = 10.7484 INR
25 1 2025 1 INR = 0.0929 MOP 1 MOP = 10.7647 INR
26 1 2025 1 INR = 0.0929 MOP 1 MOP = 10.7647 INR
27 1 2025 1 INR = 0.0929 MOP 1 MOP = 10.7602 INR
28 1 2025 1 INR = 0.0928 MOP 1 MOP = 10.7744 INR
29 1 2025 1 INR = 0.0928 MOP 1 MOP = 10.7793 INR
30 1 2025 1 INR = 0.0926 MOP 1 MOP = 10.7988 INR
31 1 2025 1 INR = 0.0927 MOP 1 MOP = 10.7929 INR

Feb 2025

日付INR-MOPMOP-INR
01 2 2025 1 INR = 0.0926 MOP 1 MOP = 10.8045 INR
02 2 2025 1 INR = 0.0927 MOP 1 MOP = 10.7858 INR
03 2 2025 1 INR = 0.0922 MOP 1 MOP = 10.8507 INR
04 2 2025 1 INR = 0.0921 MOP 1 MOP = 10.8595 INR
05 2 2025 1 INR = 0.0918 MOP 1 MOP = 10.8908 INR
06 2 2025 1 INR = 0.0916 MOP 1 MOP = 10.9191 INR
07 2 2025 1 INR = 0.0917 MOP 1 MOP = 10.9009 INR
08 2 2025 1 INR = 0.0919 MOP 1 MOP = 10.876 INR
09 2 2025 1 INR = 0.0918 MOP 1 MOP = 10.8928 INR
10 2 2025 1 INR = 0.0918 MOP 1 MOP = 10.8914 INR
11 2 2025 1 INR = 0.0925 MOP 1 MOP = 10.8051 INR
12 2 2025 1 INR = 0.0924 MOP 1 MOP = 10.8265 INR
13 2 2025 1 INR = 0.092 MOP 1 MOP = 10.8663 INR
14 2 2025 1 INR = 0.0925 MOP 1 MOP = 10.8055 INR
15 2 2025 1 INR = 0.0922 MOP 1 MOP = 10.8418 INR
16 2 2025 1 INR = 0.0922 MOP 1 MOP = 10.8418 INR
17 2 2025 1 INR = 0.0922 MOP 1 MOP = 10.845 INR
18 2 2025 1 INR = 0.0922 MOP 1 MOP = 10.8476 INR
19 2 2025 1 INR = 0.0922 MOP 1 MOP = 10.8503 INR
20 2 2025 1 INR = 0.0922 MOP 1 MOP = 10.8502 INR
21 2 2025 1 INR = 0.0925 MOP 1 MOP = 10.8166 INR
22 2 2025 1 INR = 0.0925 MOP 1 MOP = 10.8159 INR
23 2 2025 1 INR = 0.0924 MOP 1 MOP = 10.8221 INR
24 2 2025 1 INR = 0.0923 MOP 1 MOP = 10.8329 INR
25 2 2025 1 INR = 0.0918 MOP 1 MOP = 10.8965 INR
26 2 2025 1 INR = 0.0919 MOP 1 MOP = 10.8843 INR
27 2 2025 1 INR = 0.0918 MOP 1 MOP = 10.8886 INR
28 2 2025 1 INR = 0.0917 MOP 1 MOP = 10.902 INR

Mar 2025

日付INR-MOPMOP-INR
01 3 2025 1 INR = 0.0915 MOP 1 MOP = 10.9244 INR
02 3 2025 1 INR = 0.0916 MOP 1 MOP = 10.9184 INR
03 3 2025 1 INR = 0.0916 MOP 1 MOP = 10.918 INR
04 3 2025 1 INR = 0.0919 MOP 1 MOP = 10.8869 INR
05 3 2025 1 INR = 0.0918 MOP 1 MOP = 10.8928 INR
06 3 2025 1 INR = 0.0919 MOP 1 MOP = 10.8792 INR
07 3 2025 1 INR = 0.0921 MOP 1 MOP = 10.8588 INR
08 3 2025 1 INR = 0.0919 MOP 1 MOP = 10.8855 INR
09 3 2025 1 INR = 0.092 MOP 1 MOP = 10.875 INR
10 3 2025 1 INR = 0.0919 MOP 1 MOP = 10.8824 INR
11 3 2025 1 INR = 0.0917 MOP 1 MOP = 10.9098 INR
12 3 2025 1 INR = 0.0919 MOP 1 MOP = 10.8867 INR
13 3 2025 1 INR = 0.092 MOP 1 MOP = 10.8738 INR
14 3 2025 1 INR = 0.0921 MOP 1 MOP = 10.8608 INR
15 3 2025 1 INR = 0.0919 MOP 1 MOP = 10.8866 INR
16 3 2025 1 INR = 0.0921 MOP 1 MOP = 10.8597 INR
17 3 2025 1 INR = 0.0922 MOP 1 MOP = 10.8435 INR
18 3 2025 1 INR = 0.0923 MOP 1 MOP = 10.8341 INR
19 3 2025 1 INR = 0.0925 MOP 1 MOP = 10.8128 INR
20 3 2025 1 INR = 0.0927 MOP 1 MOP = 10.7881 INR
21 3 2025 1 INR = 0.0927 MOP 1 MOP = 10.7835 INR
22 3 2025 1 INR = 0.0929 MOP 1 MOP = 10.7673 INR
23 3 2025 1 INR = 0.0931 MOP 1 MOP = 10.7408 INR
24 3 2025 1 INR = 0.0931 MOP 1 MOP = 10.7404 INR
25 3 2025 1 INR = 0.0935 MOP 1 MOP = 10.6896 INR
26 3 2025 1 INR = 0.0936 MOP 1 MOP = 10.6875 INR
27 3 2025 1 INR = 0.0934 MOP 1 MOP = 10.7102 INR
28 3 2025 1 INR = 0.0937 MOP 1 MOP = 10.6752 INR
29 3 2025 1 INR = 0.0937 MOP 1 MOP = 10.6759 INR
30 3 2025 1 INR = 0.0937 MOP 1 MOP = 10.6744 INR
31 3 2025 1 INR = 0.0938 MOP 1 MOP = 10.6641 INR

Apr 2025

日付INR-MOPMOP-INR
01 4 2025 1 INR = 0.0938 MOP 1 MOP = 10.663 INR
02 4 2025 1 INR = 0.0938 MOP 1 MOP = 10.6635 INR
03 4 2025 1 INR = 0.0938 MOP 1 MOP = 10.6599 INR
04 4 2025 1 INR = 0.0936 MOP 1 MOP = 10.6856 INR
05 4 2025 1 INR = 0.0942 MOP 1 MOP = 10.6184 INR
06 4 2025 1 INR = 0.0942 MOP 1 MOP = 10.6184 INR
07 4 2025 1 INR = 0.0934 MOP 1 MOP = 10.7087 INR
08 4 2025 1 INR = 0.0931 MOP 1 MOP = 10.7381 INR
09 4 2025 1 INR = 0.0921 MOP 1 MOP = 10.8553 INR
10 4 2025 1 INR = 0.0921 MOP 1 MOP = 10.8537 INR
11 4 2025 1 INR = 0.0926 MOP 1 MOP = 10.7983 INR
12 4 2025 1 INR = 0.0927 MOP 1 MOP = 10.7844 INR
13 4 2025 1 INR = 0.0928 MOP 1 MOP = 10.7717 INR
14 4 2025 1 INR = 0.0927 MOP 1 MOP = 10.7832 INR
15 4 2025 1 INR = 0.0932 MOP 1 MOP = 10.7244 INR
16 4 2025 1 INR = 0.0932 MOP 1 MOP = 10.7326 INR
17 4 2025 1 INR = 0.0936 MOP 1 MOP = 10.689 INR
18 4 2025 1 INR = 0.0936 MOP 1 MOP = 10.685 INR
19 4 2025 1 INR = 0.0936 MOP 1 MOP = 10.685 INR
20 4 2025 1 INR = 0.0936 MOP 1 MOP = 10.685 INR
21 4 2025 1 INR = 0.0936 MOP 1 MOP = 10.685 INR
22 4 2025 1 INR = 0.0938 MOP 1 MOP = 10.6638 INR
23 4 2025 1 INR = 0.0936 MOP 1 MOP = 10.6894 INR
24 4 2025 1 INR = 0.0936 MOP 1 MOP = 10.6868 INR
25 4 2025 1 INR = 0.0935 MOP 1 MOP = 10.6932 INR
26 4 2025 1 INR = 0.0936 MOP 1 MOP = 10.6873 INR
27 4 2025 1 INR = 0.0936 MOP 1 MOP = 10.6873 INR
28 4 2025 1 INR = 0.094 MOP 1 MOP = 10.6416 INR
29 4 2025 1 INR = 0.0938 MOP 1 MOP = 10.6581 INR
30 4 2025 1 INR = 0.0945 MOP 1 MOP = 10.5855 INR

May 2025

日付INR-MOPMOP-INR
01 5 2025 1 INR = 0.0947 MOP 1 MOP = 10.5596 INR
02 5 2025 1 INR = 0.0946 MOP 1 MOP = 10.5735 INR
03 5 2025 1 INR = 0.0947 MOP 1 MOP = 10.5622 INR
04 5 2025 1 INR = 0.0945 MOP 1 MOP = 10.5798 INR
05 5 2025 1 INR = 0.0946 MOP 1 MOP = 10.5712 INR
06 5 2025 1 INR = 0.0946 MOP 1 MOP = 10.5717 INR
07 5 2025 1 INR = 0.0943 MOP 1 MOP = 10.5993 INR
08 5 2025 1 INR = 0.0935 MOP 1 MOP = 10.6912 INR
09 5 2025 1 INR = 0.0938 MOP 1 MOP = 10.6603 INR
10 5 2025 1 INR = 0.0938 MOP 1 MOP = 10.6664 INR
11 5 2025 1 INR = 0.0938 MOP 1 MOP = 10.6652 INR
12 5 2025 1 INR = 0.0945 MOP 1 MOP = 10.5848 INR
13 5 2025 1 INR = 0.0941 MOP 1 MOP = 10.6306 INR
14 5 2025 1 INR = 0.0944 MOP 1 MOP = 10.5983 INR
15 5 2025 1 INR = 0.0941 MOP 1 MOP = 10.628 INR
16 5 2025 1 INR = 0.0941 MOP 1 MOP = 10.6323 INR
17 5 2025 1 INR = 0.0944 MOP 1 MOP = 10.5981 INR
18 5 2025 1 INR = 0.0944 MOP 1 MOP = 10.5981 INR
19 5 2025 1 INR = 0.0943 MOP 1 MOP = 10.6018 INR
20 5 2025 1 INR = 0.0941 MOP 1 MOP = 10.6221 INR
21 5 2025 1 INR = 0.0942 MOP 1 MOP = 10.6169 INR
22 5 2025 1 INR = 0.0937 MOP 1 MOP = 10.6768 INR
23 5 2025 1 INR = 0.0945 MOP 1 MOP = 10.5778 INR
24 5 2025 1 INR = 0.0946 MOP 1 MOP = 10.5744 INR
25 5 2025 1 INR = 0.0946 MOP 1 MOP = 10.5744 INR
26 5 2025 1 INR = 0.0949 MOP 1 MOP = 10.5418 INR
27 5 2025 1 INR = 0.0945 MOP 1 MOP = 10.5779 INR
28 5 2025 1 INR = 0.0946 MOP 1 MOP = 10.5697 INR
29 5 2025 1 INR = 0.0945 MOP 1 MOP = 10.5812 INR
30 5 2025 1 INR = 0.0944 MOP 1 MOP = 10.5962 INR
31 5 2025 1 INR = 0.0944 MOP 1 MOP = 10.5982 INR

Jun 2025

日付INR-MOPMOP-INR
01 6 2025 1 INR = 0.0944 MOP 1 MOP = 10.5981 INR
02 6 2025 1 INR = 0.0945 MOP 1 MOP = 10.5769 INR
03 6 2025 1 INR = 0.0944 MOP 1 MOP = 10.5938 INR
04 6 2025 1 INR = 0.0941 MOP 1 MOP = 10.6299 INR
05 6 2025 1 INR = 0.0942 MOP 1 MOP = 10.6169 INR
06 6 2025 1 INR = 0.0943 MOP 1 MOP = 10.6096 INR
07 6 2025 1 INR = 0.0944 MOP 1 MOP = 10.5969 INR
08 6 2025 1 INR = 0.0944 MOP 1 MOP = 10.5969 INR
09 6 2025 1 INR = 0.0944 MOP 1 MOP = 10.5966 INR
10 6 2025 1 INR = 0.0944 MOP 1 MOP = 10.5924 INR
11 6 2025 1 INR = 0.0946 MOP 1 MOP = 10.5755 INR
12 6 2025 1 INR = 0.0945 MOP 1 MOP = 10.5809 INR
13 6 2025 1 INR = 0.0939 MOP 1 MOP = 10.6441 INR
14 6 2025 1 INR = 0.0934 MOP 1 MOP = 10.7073 INR
15 6 2025 1 INR = 0.0934 MOP 1 MOP = 10.7073 INR
16 6 2025 1 INR = 0.0939 MOP 1 MOP = 10.6465 INR
17 6 2025 1 INR = 0.0937 MOP 1 MOP = 10.6707 INR
18 6 2025 1 INR = 0.0934 MOP 1 MOP = 10.7024 INR
19 6 2025 1 INR = 0.0931 MOP 1 MOP = 10.7379 INR
20 6 2025 1 INR = 0.0934 MOP 1 MOP = 10.711 INR
21 6 2025 1 INR = 0.0933 MOP 1 MOP = 10.7141 INR
22 6 2025 1 INR = 0.0933 MOP 1 MOP = 10.7141 INR
23 6 2025 1 INR = 0.0931 MOP 1 MOP = 10.7398 INR
24 6 2025 1 INR = 0.0939 MOP 1 MOP = 10.6479 INR
25 6 2025 1 INR = 0.0939 MOP 1 MOP = 10.6516 INR
26 6 2025 1 INR = 0.0944 MOP 1 MOP = 10.5915 INR
27 6 2025 1 INR = 0.0945 MOP 1 MOP = 10.5785 INR
28 6 2025 1 INR = 0.0946 MOP 1 MOP = 10.5755 INR
29 6 2025 1 INR = 0.0945 MOP 1 MOP = 10.5819 INR
30 6 2025 1 INR = 0.0943 MOP 1 MOP = 10.6049 INR

Jul 2025

日付INR-MOPMOP-INR
01 7 2025 1 INR = 0.0945 MOP 1 MOP = 10.5783 INR
02 7 2025 1 INR = 0.0944 MOP 1 MOP = 10.5937 INR
03 7 2025 1 INR = 0.0947 MOP 1 MOP = 10.5578 INR
04 7 2025 1 INR = 0.0946 MOP 1 MOP = 10.566 INR
05 7 2025 1 INR = 0.0942 MOP 1 MOP = 10.6124 INR
06 7 2025 1 INR = 0.0942 MOP 1 MOP = 10.6124 INR
07 7 2025 1 INR = 0.0942 MOP 1 MOP = 10.6198 INR
08 7 2025 1 INR = 0.0943 MOP 1 MOP = 10.6021 INR
09 7 2025 1 INR = 0.0943 MOP 1 MOP = 10.6037 INR
10 7 2025 1 INR = 0.0944 MOP 1 MOP = 10.5913 INR
11 7 2025 1 INR = 0.0942 MOP 1 MOP = 10.6136 INR
12 7 2025 1 INR = 0.0942 MOP 1 MOP = 10.617 INR
13 7 2025 1 INR = 0.0942 MOP 1 MOP = 10.6177 INR
14 7 2025 1 INR = 0.094 MOP 1 MOP = 10.6349 INR
15 7 2025 1 INR = 0.0942 MOP 1 MOP = 10.6116 INR
16 7 2025 1 INR = 0.0941 MOP 1 MOP = 10.6254 INR
17 7 2025 1 INR = 0.0939 MOP 1 MOP = 10.6463 INR
18 7 2025 1 INR = 0.0938 MOP 1 MOP = 10.6586 INR
19 7 2025 1 INR = 0.0939 MOP 1 MOP = 10.6466 INR
20 7 2025 1 INR = 0.0939 MOP 1 MOP = 10.6464 INR
21 7 2025 1 INR = 0.0936 MOP 1 MOP = 10.685 INR
22 7 2025 1 INR = 0.0935 MOP 1 MOP = 10.6896 INR
23 7 2025 1 INR = 0.0936 MOP 1 MOP = 10.6887 INR
24 7 2025 1 INR = 0.0936 MOP 1 MOP = 10.6858 INR
25 7 2025 1 INR = 0.0935 MOP 1 MOP = 10.6925 INR
26 7 2025 1 INR = 0.0933 MOP 1 MOP = 10.7177 INR
27 7 2025 1 INR = 0.0933 MOP 1 MOP = 10.7177 INR
28 7 2025 1 INR = 0.0933 MOP 1 MOP = 10.717 INR
29 7 2025 1 INR = 0.0932 MOP 1 MOP = 10.7302 INR
30 7 2025 1 INR = 0.0925 MOP 1 MOP = 10.8093 INR
31 7 2025 1 INR = 0.0922 MOP 1 MOP = 10.8433 INR

Aug 2025

日付INR-MOPMOP-INR
01 8 2025 1 INR = 0.0924 MOP 1 MOP = 10.8243 INR
02 8 2025 1 INR = 0.0913 MOP 1 MOP = 10.9498 INR
03 8 2025 1 INR = 0.0913 MOP 1 MOP = 10.9498 INR
04 8 2025 1 INR = 0.0922 MOP 1 MOP = 10.8481 INR
05 8 2025 1 INR = 0.0921 MOP 1 MOP = 10.8523 INR
06 8 2025 1 INR = 0.0922 MOP 1 MOP = 10.8491 INR
07 8 2025 1 INR = 0.0925 MOP 1 MOP = 10.8111 INR
08 8 2025 1 INR = 0.0922 MOP 1 MOP = 10.8422 INR
09 8 2025 1 INR = 0.0921 MOP 1 MOP = 10.8585 INR
10 8 2025 1 INR = 0.0921 MOP 1 MOP = 10.8637 INR
11 8 2025 1 INR = 0.0922 MOP 1 MOP = 10.8453 INR
12 8 2025 1 INR = 0.0922 MOP 1 MOP = 10.8487 INR
13 8 2025 1 INR = 0.0924 MOP 1 MOP = 10.8175 INR
14 8 2025 1 INR = 0.0923 MOP 1 MOP = 10.8382 INR
15 8 2025 1 INR = 0.0924 MOP 1 MOP = 10.8273 INR
16 8 2025 1 INR = 0.0921 MOP 1 MOP = 10.8633 INR
17 8 2025 1 INR = 0.0919 MOP 1 MOP = 10.8758 INR
18 8 2025 1 INR = 0.0921 MOP 1 MOP = 10.8541 INR
19 8 2025 1 INR = 0.0924 MOP 1 MOP = 10.8239 INR
20 8 2025 1 INR = 0.0925 MOP 1 MOP = 10.8153 INR
21 8 2025 1 INR = 0.0922 MOP 1 MOP = 10.847 INR
22 8 2025 1 INR = 0.092 MOP 1 MOP = 10.8695 INR
23 8 2025 1 INR = 0.0922 MOP 1 MOP = 10.8473 INR
24 8 2025 1 INR = 0.0912 MOP 1 MOP = 10.9632 INR
25 8 2025 1 INR = 0.0918 MOP 1 MOP = 10.8894 INR
26 8 2025 1 INR = 0.0921 MOP 1 MOP = 10.8543 INR
27 8 2025 1 INR = 0.0913 MOP 1 MOP = 10.9489 INR
28 8 2025 1 INR = 0.0917 MOP 1 MOP = 10.8995 INR
29 8 2025 1 INR = 0.091 MOP 1 MOP = 10.9832 INR
30 8 2025 1 INR = 0.0909 MOP 1 MOP = 10.9995 INR
31 8 2025 1 INR = 0.0909 MOP 1 MOP = 10.9986 INR

Sep 2025

日付INR-MOPMOP-INR
01 9 2025 1 INR = 0.091 MOP 1 MOP = 10.9871 INR
02 9 2025 1 INR = 0.0912 MOP 1 MOP = 10.9593 INR
03 9 2025 1 INR = 0.0913 MOP 1 MOP = 10.9546 INR
04 9 2025 1 INR = 0.0912 MOP 1 MOP = 10.9611 INR
05 9 2025 1 INR = 0.0911 MOP 1 MOP = 10.9754 INR
06 9 2025 1 INR = 0.0909 MOP 1 MOP = 11.0016 INR
07 9 2025 1 INR = 0.0909 MOP 1 MOP = 11.0016 INR
08 9 2025 1 INR = 0.0909 MOP 1 MOP = 11.0016 INR

INR-MOPおよびMOP-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats