currencystats247.com

CurrencyStats247 > 為替レート > INR-MMKおよびMMK-INRの為替レート - 2025年

INR-MMKおよびMMK-INRの為替レート - 2025年

INR-MMKおよびMMK-INRの為替レート

下から2025年のINR-MMKおよびMMK-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 26.8174 MMK
1 MMK = 0.0373 INR

Jan 2025

日付INR-MMKMMK-INR
01 1 2025 1 INR = 37.8608 MMK 1 MMK = 0.0264 INR
02 1 2025 1 INR = 37.8745 MMK 1 MMK = 0.0264 INR
03 1 2025 1 INR = 37.8598 MMK 1 MMK = 0.0264 INR
04 1 2025 1 INR = 37.8698 MMK 1 MMK = 0.0264 INR
05 1 2025 1 INR = 37.8698 MMK 1 MMK = 0.0264 INR
06 1 2025 1 INR = 37.9399 MMK 1 MMK = 0.0264 INR
07 1 2025 1 INR = 37.8816 MMK 1 MMK = 0.0264 INR
08 1 2025 1 INR = 37.8093 MMK 1 MMK = 0.0264 INR
09 1 2025 1 INR = 37.8355 MMK 1 MMK = 0.0264 INR
10 1 2025 1 INR = 37.7709 MMK 1 MMK = 0.0265 INR
11 1 2025 1 INR = 37.6813 MMK 1 MMK = 0.0265 INR
12 1 2025 1 INR = 37.6813 MMK 1 MMK = 0.0265 INR
13 1 2025 1 INR = 37.459 MMK 1 MMK = 0.0267 INR
14 1 2025 1 INR = 37.5193 MMK 1 MMK = 0.0267 INR
15 1 2025 1 INR = 37.5967 MMK 1 MMK = 0.0266 INR
16 1 2025 1 INR = 37.5189 MMK 1 MMK = 0.0267 INR
17 1 2025 1 INR = 37.499 MMK 1 MMK = 0.0267 INR
18 1 2025 1 INR = 37.5155 MMK 1 MMK = 0.0267 INR
19 1 2025 1 INR = 37.5155 MMK 1 MMK = 0.0267 INR
20 1 2025 1 INR = 37.535 MMK 1 MMK = 0.0266 INR
21 1 2025 1 INR = 37.5115 MMK 1 MMK = 0.0267 INR
22 1 2025 1 INR = 37.5806 MMK 1 MMK = 0.0266 INR
23 1 2025 1 INR = 37.577 MMK 1 MMK = 0.0266 INR
24 1 2025 1 INR = 37.6504 MMK 1 MMK = 0.0266 INR
25 1 2025 1 INR = 37.6748 MMK 1 MMK = 0.0265 INR
26 1 2025 1 INR = 37.6748 MMK 1 MMK = 0.0265 INR
27 1 2025 1 INR = 37.6291 MMK 1 MMK = 0.0266 INR
28 1 2025 1 INR = 37.5253 MMK 1 MMK = 0.0266 INR
29 1 2025 1 INR = 37.5194 MMK 1 MMK = 0.0267 INR
30 1 2025 1 INR = 37.5016 MMK 1 MMK = 0.0267 INR
31 1 2025 1 INR = 37.5036 MMK 1 MMK = 0.0267 INR

Feb 2025

日付INR-MMKMMK-INR
01 2 2025 1 INR = 37.4632 MMK 1 MMK = 0.0267 INR
02 2 2025 1 INR = 37.4658 MMK 1 MMK = 0.0267 INR
03 2 2025 1 INR = 37.3035 MMK 1 MMK = 0.0268 INR
04 2 2025 1 INR = 37.2906 MMK 1 MMK = 0.0268 INR
05 2 2025 1 INR = 37.1654 MMK 1 MMK = 0.0269 INR
06 2 2025 1 INR = 37.083 MMK 1 MMK = 0.027 INR
07 2 2025 1 INR = 37.1123 MMK 1 MMK = 0.0269 INR
08 2 2025 1 INR = 37.0541 MMK 1 MMK = 0.027 INR
09 2 2025 1 INR = 36.9973 MMK 1 MMK = 0.027 INR
10 2 2025 1 INR = 37.1316 MMK 1 MMK = 0.0269 INR
11 2 2025 1 INR = 37.4593 MMK 1 MMK = 0.0267 INR
12 2 2025 1 INR = 37.3889 MMK 1 MMK = 0.0267 INR
13 2 2025 1 INR = 24.1353 MMK 1 MMK = 0.0414 INR
14 2 2025 1 INR = 37.4767 MMK 1 MMK = 0.0267 INR
15 2 2025 1 INR = 37.4757 MMK 1 MMK = 0.0267 INR
16 2 2025 1 INR = 37.4757 MMK 1 MMK = 0.0267 INR
17 2 2025 1 INR = 37.3753 MMK 1 MMK = 0.0268 INR
18 2 2025 1 INR = 24.139 MMK 1 MMK = 0.0414 INR
19 2 2025 1 INR = 24.1586 MMK 1 MMK = 0.0414 INR
20 2 2025 1 INR = 24.1472 MMK 1 MMK = 0.0414 INR
21 2 2025 1 INR = 24.2326 MMK 1 MMK = 0.0413 INR
22 2 2025 1 INR = 24.2371 MMK 1 MMK = 0.0413 INR
23 2 2025 1 INR = 24.2329 MMK 1 MMK = 0.0413 INR
24 2 2025 1 INR = 24.2146 MMK 1 MMK = 0.0413 INR
25 2 2025 1 INR = 24.0723 MMK 1 MMK = 0.0415 INR
26 2 2025 1 INR = 24.0835 MMK 1 MMK = 0.0415 INR
27 2 2025 1 INR = 24.0787 MMK 1 MMK = 0.0415 INR
28 2 2025 1 INR = 24.0408 MMK 1 MMK = 0.0416 INR

Mar 2025

日付INR-MMKMMK-INR
01 3 2025 1 INR = 23.9893 MMK 1 MMK = 0.0417 INR
02 3 2025 1 INR = 24.002 MMK 1 MMK = 0.0417 INR
03 3 2025 1 INR = 24.0026 MMK 1 MMK = 0.0417 INR
04 3 2025 1 INR = 24.0802 MMK 1 MMK = 0.0415 INR
05 3 2025 1 INR = 24.1074 MMK 1 MMK = 0.0415 INR
06 3 2025 1 INR = 24.0974 MMK 1 MMK = 0.0415 INR
07 3 2025 1 INR = 24.1368 MMK 1 MMK = 0.0414 INR
08 3 2025 1 INR = 24.0883 MMK 1 MMK = 0.0415 INR
09 3 2025 1 INR = 24.0862 MMK 1 MMK = 0.0415 INR
10 3 2025 1 INR = 24.109 MMK 1 MMK = 0.0415 INR
11 3 2025 1 INR = 24.0439 MMK 1 MMK = 0.0416 INR
12 3 2025 1 INR = 24.0725 MMK 1 MMK = 0.0415 INR
13 3 2025 1 INR = 24.1144 MMK 1 MMK = 0.0415 INR
14 3 2025 1 INR = 24.1393 MMK 1 MMK = 0.0414 INR
15 3 2025 1 INR = 24.1368 MMK 1 MMK = 0.0414 INR
16 3 2025 1 INR = 24.1494 MMK 1 MMK = 0.0414 INR
17 3 2025 1 INR = 24.1896 MMK 1 MMK = 0.0413 INR
18 3 2025 1 INR = 24.2045 MMK 1 MMK = 0.0413 INR
19 3 2025 1 INR = 24.2581 MMK 1 MMK = 0.0412 INR
20 3 2025 1 INR = 24.3156 MMK 1 MMK = 0.0411 INR
21 3 2025 1 INR = 24.3137 MMK 1 MMK = 0.0411 INR
22 3 2025 1 INR = 24.4109 MMK 1 MMK = 0.041 INR
23 3 2025 1 INR = 24.417 MMK 1 MMK = 0.041 INR
24 3 2025 1 INR = 24.4166 MMK 1 MMK = 0.041 INR
25 3 2025 1 INR = 24.5272 MMK 1 MMK = 0.0408 INR
26 3 2025 1 INR = 24.5152 MMK 1 MMK = 0.0408 INR
27 3 2025 1 INR = 24.487 MMK 1 MMK = 0.0408 INR
28 3 2025 1 INR = 24.5471 MMK 1 MMK = 0.0407 INR
29 3 2025 1 INR = 24.5396 MMK 1 MMK = 0.0408 INR
30 3 2025 1 INR = 24.5483 MMK 1 MMK = 0.0407 INR
31 3 2025 1 INR = 24.5784 MMK 1 MMK = 0.0407 INR

Apr 2025

日付INR-MMKMMK-INR
01 4 2025 1 INR = 24.5727 MMK 1 MMK = 0.0407 INR
02 4 2025 1 INR = 24.5654 MMK 1 MMK = 0.0407 INR
03 4 2025 1 INR = 24.5685 MMK 1 MMK = 0.0407 INR
04 4 2025 1 INR = 24.6 MMK 1 MMK = 0.0407 INR
05 4 2025 1 INR = 24.5458 MMK 1 MMK = 0.0407 INR
06 4 2025 1 INR = 24.5443 MMK 1 MMK = 0.0407 INR
07 4 2025 1 INR = 24.4919 MMK 1 MMK = 0.0408 INR
08 4 2025 1 INR = 24.4305 MMK 1 MMK = 0.0409 INR
09 4 2025 1 INR = 24.2179 MMK 1 MMK = 0.0413 INR
10 4 2025 1 INR = 24.2142 MMK 1 MMK = 0.0413 INR
11 4 2025 1 INR = 24.3288 MMK 1 MMK = 0.0411 INR
12 4 2025 1 INR = 24.4215 MMK 1 MMK = 0.0409 INR
13 4 2025 1 INR = 24.3993 MMK 1 MMK = 0.041 INR
14 4 2025 1 INR = 24.3802 MMK 1 MMK = 0.041 INR
15 4 2025 1 INR = 24.476 MMK 1 MMK = 0.0409 INR
16 4 2025 1 INR = 24.4841 MMK 1 MMK = 0.0408 INR
17 4 2025 1 INR = 24.5773 MMK 1 MMK = 0.0407 INR
18 4 2025 1 INR = 24.5898 MMK 1 MMK = 0.0407 INR
19 4 2025 1 INR = 24.5921 MMK 1 MMK = 0.0407 INR
20 4 2025 1 INR = 24.589 MMK 1 MMK = 0.0407 INR
21 4 2025 1 INR = 24.5931 MMK 1 MMK = 0.0407 INR
22 4 2025 1 INR = 24.6435 MMK 1 MMK = 0.0406 INR
23 4 2025 1 INR = 24.5747 MMK 1 MMK = 0.0407 INR
24 4 2025 1 INR = 24.5974 MMK 1 MMK = 0.0407 INR
25 4 2025 1 INR = 24.5751 MMK 1 MMK = 0.0407 INR
26 4 2025 1 INR = 24.5851 MMK 1 MMK = 0.0407 INR
27 4 2025 1 INR = 24.5903 MMK 1 MMK = 0.0407 INR
28 4 2025 1 INR = 24.6929 MMK 1 MMK = 0.0405 INR
29 4 2025 1 INR = 24.6634 MMK 1 MMK = 0.0405 INR
30 4 2025 1 INR = 24.8288 MMK 1 MMK = 0.0403 INR

May 2025

日付INR-MMKMMK-INR
01 5 2025 1 INR = 24.8136 MMK 1 MMK = 0.0403 INR
02 5 2025 1 INR = 24.8635 MMK 1 MMK = 0.0402 INR
03 5 2025 1 INR = 24.835 MMK 1 MMK = 0.0403 INR
04 5 2025 1 INR = 24.7984 MMK 1 MMK = 0.0403 INR
05 5 2025 1 INR = 24.9029 MMK 1 MMK = 0.0402 INR
06 5 2025 1 INR = 24.8862 MMK 1 MMK = 0.0402 INR
07 5 2025 1 INR = 24.7795 MMK 1 MMK = 0.0404 INR
08 5 2025 1 INR = 24.5554 MMK 1 MMK = 0.0407 INR
09 5 2025 1 INR = 24.5948 MMK 1 MMK = 0.0407 INR
10 5 2025 1 INR = 24.5765 MMK 1 MMK = 0.0407 INR
11 5 2025 1 INR = 24.5833 MMK 1 MMK = 0.0407 INR
12 5 2025 1 INR = 24.7612 MMK 1 MMK = 0.0404 INR
13 5 2025 1 INR = 24.6139 MMK 1 MMK = 0.0406 INR
14 5 2025 1 INR = 24.6105 MMK 1 MMK = 0.0406 INR
15 5 2025 1 INR = 24.5445 MMK 1 MMK = 0.0407 INR
16 5 2025 1 INR = 24.5416 MMK 1 MMK = 0.0407 INR
17 5 2025 1 INR = 24.532 MMK 1 MMK = 0.0408 INR
18 5 2025 1 INR = 24.5324 MMK 1 MMK = 0.0408 INR
19 5 2025 1 INR = 24.5821 MMK 1 MMK = 0.0407 INR
20 5 2025 1 INR = 24.5266 MMK 1 MMK = 0.0408 INR
21 5 2025 1 INR = 24.5296 MMK 1 MMK = 0.0408 INR
22 5 2025 1 INR = 24.4271 MMK 1 MMK = 0.0409 INR
23 5 2025 1 INR = 24.6026 MMK 1 MMK = 0.0406 INR
24 5 2025 1 INR = 24.6565 MMK 1 MMK = 0.0406 INR
25 5 2025 1 INR = 24.6563 MMK 1 MMK = 0.0406 INR
26 5 2025 1 INR = 24.6764 MMK 1 MMK = 0.0405 INR
27 5 2025 1 INR = 24.5862 MMK 1 MMK = 0.0407 INR
28 5 2025 1 INR = 24.5948 MMK 1 MMK = 0.0407 INR
29 5 2025 1 INR = 24.565 MMK 1 MMK = 0.0407 INR
30 5 2025 1 INR = 24.5424 MMK 1 MMK = 0.0407 INR
31 5 2025 1 INR = 24.538 MMK 1 MMK = 0.0408 INR

Jun 2025

日付INR-MMKMMK-INR
01 6 2025 1 INR = 24.538 MMK 1 MMK = 0.0408 INR
02 6 2025 1 INR = 24.5843 MMK 1 MMK = 0.0407 INR
03 6 2025 1 INR = 24.5117 MMK 1 MMK = 0.0408 INR
04 6 2025 1 INR = 24.4468 MMK 1 MMK = 0.0409 INR
05 6 2025 1 INR = 24.4657 MMK 1 MMK = 0.0409 INR
06 6 2025 1 INR = 24.4898 MMK 1 MMK = 0.0408 INR
07 6 2025 1 INR = 24.4741 MMK 1 MMK = 0.0409 INR
08 6 2025 1 INR = 24.4754 MMK 1 MMK = 0.0409 INR
09 6 2025 1 INR = 24.5106 MMK 1 MMK = 0.0408 INR
10 6 2025 1 INR = 24.5293 MMK 1 MMK = 0.0408 INR
11 6 2025 1 INR = 24.5454 MMK 1 MMK = 0.0407 INR
12 6 2025 1 INR = 24.5454 MMK 1 MMK = 0.0407 INR
13 6 2025 1 INR = 24.3783 MMK 1 MMK = 0.041 INR
14 6 2025 1 INR = 24.3574 MMK 1 MMK = 0.0411 INR
15 6 2025 1 INR = 24.3629 MMK 1 MMK = 0.041 INR
16 6 2025 1 INR = 24.4055 MMK 1 MMK = 0.041 INR
17 6 2025 1 INR = 24.3372 MMK 1 MMK = 0.0411 INR
18 6 2025 1 INR = 24.2754 MMK 1 MMK = 0.0412 INR
19 6 2025 1 INR = 24.1986 MMK 1 MMK = 0.0413 INR
20 6 2025 1 INR = 24.2266 MMK 1 MMK = 0.0413 INR
21 6 2025 1 INR = 24.2417 MMK 1 MMK = 0.0413 INR
22 6 2025 1 INR = 24.2451 MMK 1 MMK = 0.0412 INR
23 6 2025 1 INR = 24.1972 MMK 1 MMK = 0.0413 INR
24 6 2025 1 INR = 24.4003 MMK 1 MMK = 0.041 INR
25 6 2025 1 INR = 24.3899 MMK 1 MMK = 0.041 INR
26 6 2025 1 INR = 24.4843 MMK 1 MMK = 0.0408 INR
27 6 2025 1 INR = 24.5515 MMK 1 MMK = 0.0407 INR
28 6 2025 1 INR = 24.5693 MMK 1 MMK = 0.0407 INR
29 6 2025 1 INR = 24.5554 MMK 1 MMK = 0.0407 INR
30 6 2025 1 INR = 24.488 MMK 1 MMK = 0.0408 INR

Jul 2025

日付INR-MMKMMK-INR
01 7 2025 1 INR = 24.5396 MMK 1 MMK = 0.0408 INR
02 7 2025 1 INR = 24.5105 MMK 1 MMK = 0.0408 INR
03 7 2025 1 INR = 24.5885 MMK 1 MMK = 0.0407 INR
04 7 2025 1 INR = 24.5848 MMK 1 MMK = 0.0407 INR
05 7 2025 1 INR = 24.4683 MMK 1 MMK = 0.0409 INR
06 7 2025 1 INR = 24.4719 MMK 1 MMK = 0.0409 INR
07 7 2025 1 INR = 24.447 MMK 1 MMK = 0.0409 INR
08 7 2025 1 INR = 24.5012 MMK 1 MMK = 0.0408 INR
09 7 2025 1 INR = 24.489 MMK 1 MMK = 0.0408 INR
10 7 2025 1 INR = 24.5008 MMK 1 MMK = 0.0408 INR
11 7 2025 1 INR = 24.4631 MMK 1 MMK = 0.0409 INR
12 7 2025 1 INR = 24.4609 MMK 1 MMK = 0.0409 INR
13 7 2025 1 INR = 24.461 MMK 1 MMK = 0.0409 INR
14 7 2025 1 INR = 24.4211 MMK 1 MMK = 0.0409 INR
15 7 2025 1 INR = 24.4542 MMK 1 MMK = 0.0409 INR
16 7 2025 1 INR = 24.4271 MMK 1 MMK = 0.0409 INR
17 7 2025 1 INR = 24.384 MMK 1 MMK = 0.041 INR
18 7 2025 1 INR = 24.371 MMK 1 MMK = 0.041 INR
19 7 2025 1 INR = 24.3653 MMK 1 MMK = 0.041 INR
20 7 2025 1 INR = 24.3731 MMK 1 MMK = 0.041 INR
21 7 2025 1 INR = 24.3367 MMK 1 MMK = 0.0411 INR
22 7 2025 1 INR = 24.2833 MMK 1 MMK = 0.0412 INR
23 7 2025 1 INR = 24.29 MMK 1 MMK = 0.0412 INR
24 7 2025 1 INR = 24.2899 MMK 1 MMK = 0.0412 INR
25 7 2025 1 INR = 24.2669 MMK 1 MMK = 0.0412 INR
26 7 2025 1 INR = 24.2652 MMK 1 MMK = 0.0412 INR
27 7 2025 1 INR = 24.2691 MMK 1 MMK = 0.0412 INR
28 7 2025 1 INR = 24.2181 MMK 1 MMK = 0.0413 INR
29 7 2025 1 INR = 24.1706 MMK 1 MMK = 0.0414 INR
30 7 2025 1 INR = 24.0045 MMK 1 MMK = 0.0417 INR
31 7 2025 1 INR = 23.9526 MMK 1 MMK = 0.0417 INR

Aug 2025

日付INR-MMKMMK-INR
01 8 2025 1 INR = 23.9859 MMK 1 MMK = 0.0417 INR
02 8 2025 1 INR = 24.0753 MMK 1 MMK = 0.0415 INR
03 8 2025 1 INR = 24.0829 MMK 1 MMK = 0.0415 INR
04 8 2025 1 INR = 23.953 MMK 1 MMK = 0.0417 INR
05 8 2025 1 INR = 23.9121 MMK 1 MMK = 0.0418 INR
06 8 2025 1 INR = 23.9328 MMK 1 MMK = 0.0418 INR
07 8 2025 1 INR = 23.9894 MMK 1 MMK = 0.0417 INR
08 8 2025 1 INR = 23.9661 MMK 1 MMK = 0.0417 INR
09 8 2025 1 INR = 23.9292 MMK 1 MMK = 0.0418 INR
10 8 2025 1 INR = 23.9357 MMK 1 MMK = 0.0418 INR
11 8 2025 1 INR = 23.9289 MMK 1 MMK = 0.0418 INR
12 8 2025 1 INR = 23.9228 MMK 1 MMK = 0.0418 INR
13 8 2025 1 INR = 23.9953 MMK 1 MMK = 0.0417 INR
14 8 2025 1 INR = 23.9677 MMK 1 MMK = 0.0417 INR
15 8 2025 1 INR = 23.9891 MMK 1 MMK = 0.0417 INR
16 8 2025 1 INR = 23.9802 MMK 1 MMK = 0.0417 INR
17 8 2025 1 INR = 23.991 MMK 1 MMK = 0.0417 INR
18 8 2025 1 INR = 24.0242 MMK 1 MMK = 0.0416 INR
19 8 2025 1 INR = 24.1206 MMK 1 MMK = 0.0415 INR
20 8 2025 1 INR = 24.1041 MMK 1 MMK = 0.0415 INR
21 8 2025 1 INR = 24.0523 MMK 1 MMK = 0.0416 INR
22 8 2025 1 INR = 23.9931 MMK 1 MMK = 0.0417 INR
23 8 2025 1 INR = 24.0347 MMK 1 MMK = 0.0416 INR
24 8 2025 1 INR = 24.0374 MMK 1 MMK = 0.0416 INR
25 8 2025 1 INR = 23.9759 MMK 1 MMK = 0.0417 INR
26 8 2025 1 INR = 23.9541 MMK 1 MMK = 0.0417 INR
27 8 2025 1 INR = 23.9211 MMK 1 MMK = 0.0418 INR
28 8 2025 1 INR = 23.978 MMK 1 MMK = 0.0417 INR
29 8 2025 1 INR = 23.8039 MMK 1 MMK = 0.042 INR
30 8 2025 1 INR = 23.8107 MMK 1 MMK = 0.042 INR
31 8 2025 1 INR = 23.8148 MMK 1 MMK = 0.042 INR

Sep 2025

日付INR-MMKMMK-INR
01 9 2025 1 INR = 23.8067 MMK 1 MMK = 0.042 INR
02 9 2025 1 INR = 23.8272 MMK 1 MMK = 0.042 INR
03 9 2025 1 INR = 23.8477 MMK 1 MMK = 0.0419 INR
04 9 2025 1 INR = 23.8257 MMK 1 MMK = 0.042 INR
05 9 2025 1 INR = 23.7889 MMK 1 MMK = 0.042 INR
06 9 2025 1 INR = 23.8075 MMK 1 MMK = 0.042 INR
07 9 2025 1 INR = 23.8075 MMK 1 MMK = 0.042 INR

INR-MMKおよびMMK-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats