currencystats247.com

CurrencyStats247 > 為替レート > INR-MKDおよびMKD-INRの為替レート - 2025年

INR-MKDおよびMKD-INRの為替レート - 2025年

INR-MKDおよびMKD-INRの為替レート

下から2025年のINR-MKDおよびMKD-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.6412 MKD
1 MKD = 1.5596 INR

Jan 2025

日付INR-MKDMKD-INR
01 1 2025 1 INR = 0.6893 MKD 1 MKD = 1.4508 INR
02 1 2025 1 INR = 0.6947 MKD 1 MKD = 1.4394 INR
03 1 2025 1 INR = 0.6966 MKD 1 MKD = 1.4355 INR
04 1 2025 1 INR = 0.6955 MKD 1 MKD = 1.4377 INR
05 1 2025 1 INR = 0.6955 MKD 1 MKD = 1.4377 INR
06 1 2025 1 INR = 0.6908 MKD 1 MKD = 1.4477 INR
07 1 2025 1 INR = 0.6898 MKD 1 MKD = 1.4496 INR
08 1 2025 1 INR = 0.6961 MKD 1 MKD = 1.4367 INR
09 1 2025 1 INR = 0.6957 MKD 1 MKD = 1.4373 INR
10 1 2025 1 INR = 0.6946 MKD 1 MKD = 1.4398 INR
11 1 2025 1 INR = 0.696 MKD 1 MKD = 1.4368 INR
12 1 2025 1 INR = 0.696 MKD 1 MKD = 1.4368 INR
13 1 2025 1 INR = 0.6963 MKD 1 MKD = 1.4362 INR
14 1 2025 1 INR = 0.693 MKD 1 MKD = 1.443 INR
15 1 2025 1 INR = 0.6907 MKD 1 MKD = 1.4477 INR
16 1 2025 1 INR = 0.6908 MKD 1 MKD = 1.4477 INR
17 1 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
18 1 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
19 1 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
20 1 2025 1 INR = 0.6902 MKD 1 MKD = 1.4489 INR
21 1 2025 1 INR = 0.6868 MKD 1 MKD = 1.4561 INR
22 1 2025 1 INR = 0.6818 MKD 1 MKD = 1.4668 INR
23 1 2025 1 INR = 0.6843 MKD 1 MKD = 1.4613 INR
24 1 2025 1 INR = 0.6802 MKD 1 MKD = 1.4701 INR
25 1 2025 1 INR = 0.6794 MKD 1 MKD = 1.4718 INR
26 1 2025 1 INR = 0.6794 MKD 1 MKD = 1.4719 INR
27 1 2025 1 INR = 0.6781 MKD 1 MKD = 1.4747 INR
28 1 2025 1 INR = 0.6822 MKD 1 MKD = 1.4658 INR
29 1 2025 1 INR = 0.6835 MKD 1 MKD = 1.4632 INR
30 1 2025 1 INR = 0.6833 MKD 1 MKD = 1.4636 INR
31 1 2025 1 INR = 0.6845 MKD 1 MKD = 1.461 INR

Feb 2025

日付INR-MKDMKD-INR
01 2 2025 1 INR = 0.6848 MKD 1 MKD = 1.4602 INR
02 2 2025 1 INR = 0.6849 MKD 1 MKD = 1.46 INR
03 2 2025 1 INR = 0.6889 MKD 1 MKD = 1.4517 INR
04 2 2025 1 INR = 0.6842 MKD 1 MKD = 1.4616 INR
05 2 2025 1 INR = 0.6762 MKD 1 MKD = 1.4789 INR
06 2 2025 1 INR = 0.6781 MKD 1 MKD = 1.4746 INR
07 2 2025 1 INR = 0.6771 MKD 1 MKD = 1.4769 INR
08 2 2025 1 INR = 0.6792 MKD 1 MKD = 1.4723 INR
09 2 2025 1 INR = 0.6781 MKD 1 MKD = 1.4746 INR
10 2 2025 1 INR = 0.6819 MKD 1 MKD = 1.4664 INR
11 2 2025 1 INR = 0.6874 MKD 1 MKD = 1.4548 INR
12 2 2025 1 INR = 0.6823 MKD 1 MKD = 1.4657 INR
13 2 2025 1 INR = 0.6803 MKD 1 MKD = 1.47 INR
14 2 2025 1 INR = 0.6781 MKD 1 MKD = 1.4747 INR
15 2 2025 1 INR = 0.6762 MKD 1 MKD = 1.4788 INR
16 2 2025 1 INR = 0.6762 MKD 1 MKD = 1.4788 INR
17 2 2025 1 INR = 0.6755 MKD 1 MKD = 1.4803 INR
18 2 2025 1 INR = 0.6768 MKD 1 MKD = 1.4775 INR
19 2 2025 1 INR = 0.6793 MKD 1 MKD = 1.4721 INR
20 2 2025 1 INR = 0.6779 MKD 1 MKD = 1.4752 INR
21 2 2025 1 INR = 0.6789 MKD 1 MKD = 1.4731 INR
22 2 2025 1 INR = 0.6789 MKD 1 MKD = 1.473 INR
23 2 2025 1 INR = 0.6785 MKD 1 MKD = 1.4738 INR
24 2 2025 1 INR = 0.6776 MKD 1 MKD = 1.4759 INR
25 2 2025 1 INR = 0.6724 MKD 1 MKD = 1.4872 INR
26 2 2025 1 INR = 0.6725 MKD 1 MKD = 1.4869 INR
27 2 2025 1 INR = 0.6736 MKD 1 MKD = 1.4846 INR
28 2 2025 1 INR = 0.6728 MKD 1 MKD = 1.4864 INR

Mar 2025

日付INR-MKDMKD-INR
01 3 2025 1 INR = 0.6778 MKD 1 MKD = 1.4754 INR
02 3 2025 1 INR = 0.6744 MKD 1 MKD = 1.4828 INR
03 3 2025 1 INR = 0.6754 MKD 1 MKD = 1.4806 INR
04 3 2025 1 INR = 0.6695 MKD 1 MKD = 1.4936 INR
05 3 2025 1 INR = 0.6615 MKD 1 MKD = 1.5118 INR
06 3 2025 1 INR = 0.6542 MKD 1 MKD = 1.5286 INR
07 3 2025 1 INR = 0.6526 MKD 1 MKD = 1.5323 INR
08 3 2025 1 INR = 0.6504 MKD 1 MKD = 1.5376 INR
09 3 2025 1 INR = 0.6515 MKD 1 MKD = 1.5348 INR
10 3 2025 1 INR = 0.6496 MKD 1 MKD = 1.5394 INR
11 3 2025 1 INR = 0.6499 MKD 1 MKD = 1.5387 INR
12 3 2025 1 INR = 0.6466 MKD 1 MKD = 1.5466 INR
13 3 2025 1 INR = 0.6504 MKD 1 MKD = 1.5374 INR
14 3 2025 1 INR = 0.6509 MKD 1 MKD = 1.5364 INR
15 3 2025 1 INR = 0.6479 MKD 1 MKD = 1.5434 INR
16 3 2025 1 INR = 0.6484 MKD 1 MKD = 1.5422 INR
17 3 2025 1 INR = 0.6502 MKD 1 MKD = 1.538 INR
18 3 2025 1 INR = 0.6506 MKD 1 MKD = 1.5371 INR
19 3 2025 1 INR = 0.6509 MKD 1 MKD = 1.5362 INR
20 3 2025 1 INR = 0.6539 MKD 1 MKD = 1.5294 INR
21 3 2025 1 INR = 0.6572 MKD 1 MKD = 1.5217 INR
22 3 2025 1 INR = 0.6578 MKD 1 MKD = 1.5203 INR
23 3 2025 1 INR = 0.6596 MKD 1 MKD = 1.5162 INR
24 3 2025 1 INR = 0.6594 MKD 1 MKD = 1.5164 INR
25 3 2025 1 INR = 0.664 MKD 1 MKD = 1.5061 INR
26 3 2025 1 INR = 0.6661 MKD 1 MKD = 1.5014 INR
27 3 2025 1 INR = 0.6652 MKD 1 MKD = 1.5034 INR
28 3 2025 1 INR = 0.6673 MKD 1 MKD = 1.4985 INR
29 3 2025 1 INR = 0.6672 MKD 1 MKD = 1.4988 INR
30 3 2025 1 INR = 0.6626 MKD 1 MKD = 1.5092 INR
31 3 2025 1 INR = 0.6657 MKD 1 MKD = 1.5022 INR

Apr 2025

日付INR-MKDMKD-INR
01 4 2025 1 INR = 0.6653 MKD 1 MKD = 1.5031 INR
02 4 2025 1 INR = 0.667 MKD 1 MKD = 1.4993 INR
03 4 2025 1 INR = 0.6656 MKD 1 MKD = 1.5023 INR
04 4 2025 1 INR = 0.6533 MKD 1 MKD = 1.5307 INR
05 4 2025 1 INR = 0.6563 MKD 1 MKD = 1.5238 INR
06 4 2025 1 INR = 0.6563 MKD 1 MKD = 1.5238 INR
07 4 2025 1 INR = 0.6553 MKD 1 MKD = 1.526 INR
08 4 2025 1 INR = 0.6546 MKD 1 MKD = 1.5276 INR
09 4 2025 1 INR = 0.643 MKD 1 MKD = 1.5551 INR
10 4 2025 1 INR = 0.6428 MKD 1 MKD = 1.5556 INR
11 4 2025 1 INR = 0.6487 MKD 1 MKD = 1.5415 INR
12 4 2025 1 INR = 0.63 MKD 1 MKD = 1.5872 INR
13 4 2025 1 INR = 0.6302 MKD 1 MKD = 1.5868 INR
14 4 2025 1 INR = 0.6296 MKD 1 MKD = 1.5883 INR
15 4 2025 1 INR = 0.6325 MKD 1 MKD = 1.581 INR
16 4 2025 1 INR = 0.6341 MKD 1 MKD = 1.577 INR
17 4 2025 1 INR = 0.6341 MKD 1 MKD = 1.5769 INR
18 4 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
19 4 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
20 4 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
21 4 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
22 4 2025 1 INR = 0.6283 MKD 1 MKD = 1.5917 INR
23 4 2025 1 INR = 0.6318 MKD 1 MKD = 1.5828 INR
24 4 2025 1 INR = 0.6332 MKD 1 MKD = 1.5793 INR
25 4 2025 1 INR = 0.6339 MKD 1 MKD = 1.5776 INR
26 4 2025 1 INR = 0.6336 MKD 1 MKD = 1.5782 INR
27 4 2025 1 INR = 0.6336 MKD 1 MKD = 1.5782 INR
28 4 2025 1 INR = 0.6373 MKD 1 MKD = 1.5692 INR
29 4 2025 1 INR = 0.6349 MKD 1 MKD = 1.5752 INR
30 4 2025 1 INR = 0.6401 MKD 1 MKD = 1.5622 INR

May 2025

日付INR-MKDMKD-INR
01 5 2025 1 INR = 0.642 MKD 1 MKD = 1.5576 INR
02 5 2025 1 INR = 0.6432 MKD 1 MKD = 1.5546 INR
03 5 2025 1 INR = 0.6439 MKD 1 MKD = 1.5529 INR
04 5 2025 1 INR = 0.6429 MKD 1 MKD = 1.5555 INR
05 5 2025 1 INR = 0.6437 MKD 1 MKD = 1.5536 INR
06 5 2025 1 INR = 0.6436 MKD 1 MKD = 1.5538 INR
07 5 2025 1 INR = 0.6389 MKD 1 MKD = 1.5652 INR
08 5 2025 1 INR = 0.6377 MKD 1 MKD = 1.5681 INR
09 5 2025 1 INR = 0.6405 MKD 1 MKD = 1.5612 INR
10 5 2025 1 INR = 0.6401 MKD 1 MKD = 1.5623 INR
11 5 2025 1 INR = 0.6401 MKD 1 MKD = 1.5622 INR
12 5 2025 1 INR = 0.6539 MKD 1 MKD = 1.5292 INR
13 5 2025 1 INR = 0.6494 MKD 1 MKD = 1.5399 INR
14 5 2025 1 INR = 0.6421 MKD 1 MKD = 1.5573 INR
15 5 2025 1 INR = 0.6425 MKD 1 MKD = 1.5563 INR
16 5 2025 1 INR = 0.6425 MKD 1 MKD = 1.5564 INR
17 5 2025 1 INR = 0.644 MKD 1 MKD = 1.5528 INR
18 5 2025 1 INR = 0.644 MKD 1 MKD = 1.5528 INR
19 5 2025 1 INR = 0.6394 MKD 1 MKD = 1.564 INR
20 5 2025 1 INR = 0.639 MKD 1 MKD = 1.565 INR
21 5 2025 1 INR = 0.6339 MKD 1 MKD = 1.5776 INR
22 5 2025 1 INR = 0.6335 MKD 1 MKD = 1.5785 INR
23 5 2025 1 INR = 0.6355 MKD 1 MKD = 1.5737 INR
24 5 2025 1 INR = 0.6357 MKD 1 MKD = 1.5731 INR
25 5 2025 1 INR = 0.6357 MKD 1 MKD = 1.5731 INR
26 5 2025 1 INR = 0.6353 MKD 1 MKD = 1.574 INR
27 5 2025 1 INR = 0.6351 MKD 1 MKD = 1.5746 INR
28 5 2025 1 INR = 0.6364 MKD 1 MKD = 1.5714 INR
29 5 2025 1 INR = 0.6378 MKD 1 MKD = 1.568 INR
30 5 2025 1 INR = 0.6346 MKD 1 MKD = 1.5759 INR
31 5 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR

Jun 2025

日付INR-MKDMKD-INR
01 6 2025 1 INR = 0.6336 MKD 1 MKD = 1.5783 INR
02 6 2025 1 INR = 0.6311 MKD 1 MKD = 1.5845 INR
03 6 2025 1 INR = 0.6306 MKD 1 MKD = 1.5858 INR
04 6 2025 1 INR = 0.6297 MKD 1 MKD = 1.588 INR
05 6 2025 1 INR = 0.6276 MKD 1 MKD = 1.5933 INR
06 6 2025 1 INR = 0.6282 MKD 1 MKD = 1.5918 INR
07 6 2025 1 INR = 0.629 MKD 1 MKD = 1.5898 INR
08 6 2025 1 INR = 0.629 MKD 1 MKD = 1.5898 INR
09 6 2025 1 INR = 0.6295 MKD 1 MKD = 1.5886 INR
10 6 2025 1 INR = 0.6291 MKD 1 MKD = 1.5896 INR
11 6 2025 1 INR = 0.629 MKD 1 MKD = 1.5897 INR
12 6 2025 1 INR = 0.6213 MKD 1 MKD = 1.6094 INR
13 6 2025 1 INR = 0.6214 MKD 1 MKD = 1.6092 INR
14 6 2025 1 INR = 0.6179 MKD 1 MKD = 1.6184 INR
15 6 2025 1 INR = 0.6179 MKD 1 MKD = 1.6184 INR
16 6 2025 1 INR = 0.6179 MKD 1 MKD = 1.6184 INR
17 6 2025 1 INR = 0.6166 MKD 1 MKD = 1.6218 INR
18 6 2025 1 INR = 0.6186 MKD 1 MKD = 1.6165 INR
19 6 2025 1 INR = 0.6176 MKD 1 MKD = 1.619 INR
20 6 2025 1 INR = 0.6164 MKD 1 MKD = 1.6224 INR
21 6 2025 1 INR = 0.6164 MKD 1 MKD = 1.6224 INR
22 6 2025 1 INR = 0.6164 MKD 1 MKD = 1.6224 INR
23 6 2025 1 INR = 0.6185 MKD 1 MKD = 1.6168 INR
24 6 2025 1 INR = 0.6163 MKD 1 MKD = 1.6226 INR
25 6 2025 1 INR = 0.6158 MKD 1 MKD = 1.624 INR
26 6 2025 1 INR = 0.6125 MKD 1 MKD = 1.6327 INR
27 6 2025 1 INR = 0.6146 MKD 1 MKD = 1.627 INR
28 6 2025 1 INR = 0.6142 MKD 1 MKD = 1.6281 INR
29 6 2025 1 INR = 0.6139 MKD 1 MKD = 1.6291 INR
30 6 2025 1 INR = 0.6118 MKD 1 MKD = 1.6344 INR

Jul 2025

日付INR-MKDMKD-INR
01 7 2025 1 INR = 0.6092 MKD 1 MKD = 1.6416 INR
02 7 2025 1 INR = 0.6101 MKD 1 MKD = 1.6391 INR
03 7 2025 1 INR = 0.6113 MKD 1 MKD = 1.6359 INR
04 7 2025 1 INR = 0.6117 MKD 1 MKD = 1.6348 INR
05 7 2025 1 INR = 0.6088 MKD 1 MKD = 1.6425 INR
06 7 2025 1 INR = 0.6088 MKD 1 MKD = 1.6425 INR
07 7 2025 1 INR = 0.611 MKD 1 MKD = 1.6367 INR
08 7 2025 1 INR = 0.6123 MKD 1 MKD = 1.6332 INR
09 7 2025 1 INR = 0.6137 MKD 1 MKD = 1.6294 INR
10 7 2025 1 INR = 0.6119 MKD 1 MKD = 1.6343 INR
11 7 2025 1 INR = 0.6132 MKD 1 MKD = 1.6309 INR
12 7 2025 1 INR = 0.613 MKD 1 MKD = 1.6312 INR
13 7 2025 1 INR = 0.6136 MKD 1 MKD = 1.6298 INR
14 7 2025 1 INR = 0.6119 MKD 1 MKD = 1.6341 INR
15 7 2025 1 INR = 0.6141 MKD 1 MKD = 1.6285 INR
16 7 2025 1 INR = 0.6168 MKD 1 MKD = 1.6213 INR
17 7 2025 1 INR = 0.6173 MKD 1 MKD = 1.62 INR
18 7 2025 1 INR = 0.6137 MKD 1 MKD = 1.6293 INR
19 7 2025 1 INR = 0.6144 MKD 1 MKD = 1.6275 INR
20 7 2025 1 INR = 0.6145 MKD 1 MKD = 1.6275 INR
21 7 2025 1 INR = 0.6119 MKD 1 MKD = 1.6343 INR
22 7 2025 1 INR = 0.6086 MKD 1 MKD = 1.6431 INR
23 7 2025 1 INR = 0.6075 MKD 1 MKD = 1.6461 INR
24 7 2025 1 INR = 0.6064 MKD 1 MKD = 1.649 INR
25 7 2025 1 INR = 0.6072 MKD 1 MKD = 1.647 INR
26 7 2025 1 INR = 0.6057 MKD 1 MKD = 1.6509 INR
27 7 2025 1 INR = 0.6057 MKD 1 MKD = 1.6509 INR
28 7 2025 1 INR = 0.6094 MKD 1 MKD = 1.6409 INR
29 7 2025 1 INR = 0.613 MKD 1 MKD = 1.6312 INR
30 7 2025 1 INR = 0.6104 MKD 1 MKD = 1.6384 INR
31 7 2025 1 INR = 0.6138 MKD 1 MKD = 1.6293 INR

Aug 2025

日付INR-MKDMKD-INR
01 8 2025 1 INR = 0.6164 MKD 1 MKD = 1.6224 INR
02 8 2025 1 INR = 0.6093 MKD 1 MKD = 1.6412 INR
03 8 2025 1 INR = 0.6093 MKD 1 MKD = 1.6412 INR
04 8 2025 1 INR = 0.6061 MKD 1 MKD = 1.6499 INR
05 8 2025 1 INR = 0.6074 MKD 1 MKD = 1.6464 INR
06 8 2025 1 INR = 0.6043 MKD 1 MKD = 1.6548 INR
07 8 2025 1 INR = 0.6021 MKD 1 MKD = 1.6608 INR
08 8 2025 1 INR = 0.6034 MKD 1 MKD = 1.6573 INR
09 8 2025 1 INR = 0.6022 MKD 1 MKD = 1.6605 INR
10 8 2025 1 INR = 0.6021 MKD 1 MKD = 1.6609 INR
11 8 2025 1 INR = 0.6025 MKD 1 MKD = 1.6597 INR
12 8 2025 1 INR = 0.6042 MKD 1 MKD = 1.655 INR
13 8 2025 1 INR = 0.6025 MKD 1 MKD = 1.6598 INR
14 8 2025 1 INR = 0.601 MKD 1 MKD = 1.664 INR
15 8 2025 1 INR = 0.6036 MKD 1 MKD = 1.6567 INR
16 8 2025 1 INR = 0.6014 MKD 1 MKD = 1.6627 INR
17 8 2025 1 INR = 0.6008 MKD 1 MKD = 1.6644 INR
18 8 2025 1 INR = 0.6028 MKD 1 MKD = 1.659 INR
19 8 2025 1 INR = 0.6053 MKD 1 MKD = 1.6522 INR
20 8 2025 1 INR = 0.6069 MKD 1 MKD = 1.6477 INR
21 8 2025 1 INR = 0.6051 MKD 1 MKD = 1.6526 INR
22 8 2025 1 INR = 0.6062 MKD 1 MKD = 1.6496 INR
23 8 2025 1 INR = 0.6075 MKD 1 MKD = 1.6462 INR
24 8 2025 1 INR = 0.601 MKD 1 MKD = 1.6638 INR
25 8 2025 1 INR = 0.6009 MKD 1 MKD = 1.6641 INR
26 8 2025 1 INR = 0.6029 MKD 1 MKD = 1.6587 INR
27 8 2025 1 INR = 0.6054 MKD 1 MKD = 1.6517 INR
28 8 2025 1 INR = 0.6025 MKD 1 MKD = 1.6598 INR
29 8 2025 1 INR = 0.598 MKD 1 MKD = 1.6721 INR
30 8 2025 1 INR = 0.5972 MKD 1 MKD = 1.6746 INR
31 8 2025 1 INR = 0.5972 MKD 1 MKD = 1.6745 INR

Sep 2025

日付INR-MKDMKD-INR
01 9 2025 1 INR = 0.5951 MKD 1 MKD = 1.6804 INR
02 9 2025 1 INR = 0.6004 MKD 1 MKD = 1.6656 INR
03 9 2025 1 INR = 0.6003 MKD 1 MKD = 1.6659 INR
04 9 2025 1 INR = 0.5996 MKD 1 MKD = 1.6677 INR
05 9 2025 1 INR = 0.5967 MKD 1 MKD = 1.6758 INR
06 9 2025 1 INR = 0.5953 MKD 1 MKD = 1.6798 INR
07 9 2025 1 INR = 0.5953 MKD 1 MKD = 1.6798 INR
08 9 2025 1 INR = 0.5959 MKD 1 MKD = 1.6782 INR

INR-MKDおよびMKD-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats