currencystats247.com

CurrencyStats247 > 為替レート > INR-LVLおよびLVL-INRの為替レート - 2026年

INR-LVLおよびLVL-INRの為替レート - 2026年

INR-LVLおよびLVL-INRの為替レート

下から2026年のINR-LVLおよびLVL-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 INR = 0.0065 LVL
1 LVL = 154.0775 INR

Jan 2026

日付INR-LVLLVL-INR
01 1 2026 1 INR = 0.0067 LVL 1 LVL = 148.7656 INR
02 1 2026 1 INR = 0.0067 LVL 1 LVL = 149.1297 INR
03 1 2026 1 INR = 0.0067 LVL 1 LVL = 148.8114 INR
04 1 2026 1 INR = 0.0067 LVL 1 LVL = 148.8113 INR
05 1 2026 1 INR = 0.0067 LVL 1 LVL = 149.275 INR
06 1 2026 1 INR = 0.0067 LVL 1 LVL = 149.0729 INR
07 1 2026 1 INR = 0.0067 LVL 1 LVL = 148.6336 INR
08 1 2026 1 INR = 0.0067 LVL 1 LVL = 148.6615 INR
09 1 2026 1 INR = 0.0067 LVL 1 LVL = 149.0627 INR
10 1 2026 1 INR = 0.0067 LVL 1 LVL = 149.2309 INR
11 1 2026 1 INR = 0.0067 LVL 1 LVL = 149.2292 INR
12 1 2026 1 INR = 0.0067 LVL 1 LVL = 149.0527 INR
13 1 2026 1 INR = 0.0067 LVL 1 LVL = 149.1553 INR
14 1 2026 1 INR = 0.0067 LVL 1 LVL = 149.2661 INR
15 1 2026 1 INR = 0.0067 LVL 1 LVL = 149.3442 INR
16 1 2026 1 INR = 0.0067 LVL 1 LVL = 150.0372 INR
17 1 2026 1 INR = 0.0067 LVL 1 LVL = 149.9603 INR
18 1 2026 1 INR = 0.0067 LVL 1 LVL = 150.2263 INR
19 1 2026 1 INR = 0.0067 LVL 1 LVL = 150.2685 INR
20 1 2026 1 INR = 0.0067 LVL 1 LVL = 150.3733 INR
21 1 2026 1 INR = 0.0066 LVL 1 LVL = 151.4189 INR
22 1 2026 1 INR = 0.0066 LVL 1 LVL = 151.407 INR
23 1 2026 1 INR = 0.0066 LVL 1 LVL = 151.8618 INR
24 1 2026 1 INR = 0.0066 LVL 1 LVL = 151.5573 INR
25 1 2026 1 INR = 0.0066 LVL 1 LVL = 151.4209 INR
26 1 2026 1 INR = 0.0066 LVL 1 LVL = 151.7115 INR
27 1 2026 1 INR = 0.0066 LVL 1 LVL = 151.5067 INR
28 1 2026 1 INR = 0.0066 LVL 1 LVL = 151.8959 INR
29 1 2026 1 INR = 0.0066 LVL 1 LVL = 152.0194 INR
30 1 2026 1 INR = 0.0066 LVL 1 LVL = 151.974 INR
31 1 2026 1 INR = 0.0066 LVL 1 LVL = 151.5689 INR

Feb 2026

日付INR-LVLLVL-INR
01 2 2026 1 INR = 0.0066 LVL 1 LVL = 151.5887 INR
02 2 2026 1 INR = 0.0066 LVL 1 LVL = 151.2685 INR
03 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.3131 INR
04 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.4536 INR
05 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.3306 INR
06 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.9488 INR
07 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.7403 INR
08 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.7403 INR
09 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.9508 INR
10 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.6676 INR
11 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.9422 INR
12 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.8063 INR
13 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.796 INR
14 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.7147 INR
15 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.7147 INR
16 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.9819 INR
17 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.9042 INR
18 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.9092 INR
19 2 2026 1 INR = 0.0066 LVL 1 LVL = 150.7614 INR
20 2 2026 1 INR = 0.0066 LVL 1 LVL = 150.4118 INR
21 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.9949 INR
22 2 2026 1 INR = 0.0067 LVL 1 LVL = 149.9888 INR
23 2 2026 1 INR = 0.0067 LVL 1 LVL = 150.3056 INR
24 2 2026 1 INR = 0.0067 LVL 1 LVL = 150.3307 INR
25 2 2026 1 INR = 0.0067 LVL 1 LVL = 150.278 INR
26 2 2026 1 INR = 0.0067 LVL 1 LVL = 150.3124 INR
27 2 2026 1 INR = 0.0066 LVL 1 LVL = 150.5461 INR
28 2 2026 1 INR = 0.0066 LVL 1 LVL = 150.5725 INR

Mar 2026

日付INR-LVLLVL-INR
01 3 2026 1 INR = 0.0066 LVL 1 LVL = 150.5725 INR
02 3 2026 1 INR = 0.0066 LVL 1 LVL = 151.4909 INR
03 3 2026 1 INR = 0.0066 LVL 1 LVL = 152.2407 INR
04 3 2026 1 INR = 0.0066 LVL 1 LVL = 152.237 INR
05 3 2026 1 INR = 0.0066 LVL 1 LVL = 151.4823 INR
06 3 2026 1 INR = 0.0066 LVL 1 LVL = 151.8564 INR
07 3 2026 1 INR = 0.0066 LVL 1 LVL = 151.9837 INR
08 3 2026 1 INR = 0.0066 LVL 1 LVL = 151.9952 INR
09 3 2026 1 INR = 0.0066 LVL 1 LVL = 152.5371 INR
10 3 2026 1 INR = 0.0066 LVL 1 LVL = 152.0302 INR
11 3 2026 1 INR = 0.0066 LVL 1 LVL = 152.1717 INR
12 3 2026 1 INR = 0.0066 LVL 1 LVL = 152.4714 INR
13 3 2026 1 INR = 0.0065 LVL 1 LVL = 152.7191 INR
14 3 2026 1 INR = 0.0065 LVL 1 LVL = 152.9871 INR
15 3 2026 1 INR = 0.0065 LVL 1 LVL = 153.0605 INR
16 3 2026 1 INR = 0.0066 LVL 1 LVL = 152.5067 INR
17 3 2026 1 INR = 0.0065 LVL 1 LVL = 152.7665 INR
18 3 2026 1 INR = 0.0065 LVL 1 LVL = 153.3869 INR
19 3 2026 1 INR = 0.0065 LVL 1 LVL = 154.183 INR
20 3 2026 1 INR = 0.0065 LVL 1 LVL = 154.7219 INR
21 3 2026 1 INR = 0.0064 LVL 1 LVL = 155.4176 INR
22 3 2026 1 INR = 0.0064 LVL 1 LVL = 155.4176 INR
23 3 2026 1 INR = 0.0065 LVL 1 LVL = 154.5195 INR
24 3 2026 1 INR = 0.0065 LVL 1 LVL = 155.0084 INR
25 3 2026 1 INR = 0.0064 LVL 1 LVL = 155.2265 INR
26 3 2026 1 INR = 0.0064 LVL 1 LVL = 155.6573 INR
27 3 2026 1 INR = 0.0064 LVL 1 LVL = 156.5838 INR
28 3 2026 1 INR = 0.0064 LVL 1 LVL = 156.8287 INR
29 3 2026 1 INR = 0.0064 LVL 1 LVL = 156.8056 INR
30 3 2026 1 INR = 0.0064 LVL 1 LVL = 156.3542 INR
31 3 2026 1 INR = 0.0064 LVL 1 LVL = 155.221 INR

Apr 2026

日付INR-LVLLVL-INR
01 4 2026 1 INR = 0.0065 LVL 1 LVL = 154.3937 INR
02 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.9024 INR
03 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.195 INR
04 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.317 INR
05 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.317 INR
06 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.8209 INR
07 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.7688 INR
08 4 2026 1 INR = 0.0066 LVL 1 LVL = 152.4948 INR
09 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.0181 INR
10 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.5256 INR
11 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.8965 INR
12 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.8965 INR
13 4 2026 1 INR = 0.0065 LVL 1 LVL = 154.3346 INR
14 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.8601 INR
15 4 2026 1 INR = 0.0065 LVL 1 LVL = 154.457 INR
16 4 2026 1 INR = 0.0065 LVL 1 LVL = 154.1333 INR
17 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.4949 INR
18 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.0914 INR
19 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.0896 INR
20 4 2026 1 INR = 0.0065 LVL 1 LVL = 153.8719 INR
21 4 2026 1 INR = 0.0065 LVL 1 LVL = 154.5817 INR
22 4 2026 1 INR = 0.0065 LVL 1 LVL = 154.9745 INR
23 4 2026 1 INR = 0.0064 LVL 1 LVL = 155.5366 INR
24 4 2026 1 INR = 0.0064 LVL 1 LVL = 155.6742 INR
25 4 2026 1 INR = 0.0064 LVL 1 LVL = 155.8141 INR
26 4 2026 1 INR = 0.0064 LVL 1 LVL = 155.8141 INR
27 4 2026 1 INR = 0.0064 LVL 1 LVL = 155.6287 INR
28 4 2026 1 INR = 0.0064 LVL 1 LVL = 156.5121 INR
29 4 2026 1 INR = 0.0064 LVL 1 LVL = 156.6681 INR
30 4 2026 1 INR = 0.0064 LVL 1 LVL = 156.9172 INR

May 2026

日付INR-LVLLVL-INR
01 5 2026 1 INR = 0.0064 LVL 1 LVL = 156.8068 INR
02 5 2026 1 INR = 0.0064 LVL 1 LVL = 156.9054 INR
03 5 2026 1 INR = 0.0064 LVL 1 LVL = 156.9054 INR
04 5 2026 1 INR = 0.0064 LVL 1 LVL = 157.3437 INR
05 5 2026 1 INR = 0.0064 LVL 1 LVL = 157.3756 INR
06 5 2026 1 INR = 0.0064 LVL 1 LVL = 155.8845 INR
07 5 2026 1 INR = 0.0064 LVL 1 LVL = 155.7229 INR
08 5 2026 1 INR = 0.0064 LVL 1 LVL = 156.1752 INR
09 5 2026 1 INR = 0.0064 LVL 1 LVL = 156.1036 INR
10 5 2026 1 INR = 0.0064 LVL 1 LVL = 156.1036 INR
11 5 2026 1 INR = 0.0064 LVL 1 LVL = 157.4635 INR
12 5 2026 1 INR = 0.0063 LVL 1 LVL = 158.1319 INR
13 5 2026 1 INR = 0.0063 LVL 1 LVL = 158.1147 INR
14 5 2026 1 INR = 0.0063 LVL 1 LVL = 158.2733 INR
15 5 2026 1 INR = 0.0063 LVL 1 LVL = 158.4474 INR
16 5 2026 1 INR = 0.0063 LVL 1 LVL = 158.6576 INR
17 5 2026 1 INR = 0.0063 LVL 1 LVL = 158.6576 INR
18 5 2026 1 INR = 0.0063 LVL 1 LVL = 159.3395 INR
19 5 2026 1 INR = 0.0063 LVL 1 LVL = 159.7404 INR
20 5 2026 1 INR = 0.0062 LVL 1 LVL = 160.0834 INR
21 5 2026 1 INR = 0.0063 LVL 1 LVL = 159.3067 INR
22 5 2026 1 INR = 0.0063 LVL 1 LVL = 158.1836 INR
23 5 2026 1 INR = 0.0063 LVL 1 LVL = 158.2114 INR
24 5 2026 1 INR = 0.0063 LVL 1 LVL = 158.2114 INR
25 5 2026 1 INR = 0.0064 LVL 1 LVL = 157.4164 INR
26 5 2026 1 INR = 0.0063 LVL 1 LVL = 158.2242 INR
27 5 2026 1 INR = 0.0063 LVL 1 LVL = 158.3432 INR
28 5 2026 1 INR = 0.0063 LVL 1 LVL = 158.885 INR
29 5 2026 1 INR = 0.0064 LVL 1 LVL = 156.9865 INR
30 5 2026 1 INR = 0.0064 LVL 1 LVL = 157.041 INR
31 5 2026 1 INR = 0.0064 LVL 1 LVL = 157.0705 INR

Jun 2026

日付INR-LVLLVL-INR
01 6 2026 1 INR = 0.0064 LVL 1 LVL = 156.8661 INR
02 6 2026 1 INR = 0.0063 LVL 1 LVL = 157.5488 INR
03 6 2026 1 INR = 0.0063 LVL 1 LVL = 158.3191 INR

Jul 2026

日付INR-LVLLVL-INR
01 7 2026 1 INR = 0.0064 LVL 1 LVL = 157.2683 INR
02 7 2026 1 INR = 0.0063 LVL 1 LVL = 157.7434 INR
03 7 2026 1 INR = 0.0064 LVL 1 LVL = 157.3134 INR
04 7 2026 1 INR = 0.0064 LVL 1 LVL = 157.4096 INR
05 7 2026 1 INR = 0.0064 LVL 1 LVL = 157.4096 INR
06 7 2026 1 INR = 0.0063 LVL 1 LVL = 157.6785 INR
07 7 2026 1 INR = 0.0064 LVL 1 LVL = 156.8923 INR
08 7 2026 1 INR = 0.0063 LVL 1 LVL = 157.9198 INR
09 7 2026 1 INR = 0.0063 LVL 1 LVL = 157.8544 INR
10 7 2026 1 INR = 0.0063 LVL 1 LVL = 157.6594 INR
11 7 2026 1 INR = 0.0063 LVL 1 LVL = 157.9329 INR
12 7 2026 1 INR = 0.0063 LVL 1 LVL = 157.5995 INR
13 7 2026 1 INR = 0.0063 LVL 1 LVL = 158.1848 INR
14 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.1301 INR
15 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.3115 INR
16 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.2824 INR
17 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.0839 INR
18 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.1784 INR
19 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.1784 INR
20 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.2891 INR
21 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.0879 INR
22 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.5792 INR
23 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.7992 INR
24 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.6009 INR
25 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.6446 INR
26 7 2026 1 INR = 0.0063 LVL 1 LVL = 159.6446 INR

INR-LVLおよびLVL-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats