currencystats247.com

CurrencyStats247 > 為替レート > INR-LVLおよびLVL-INRの為替レート - 2025年

INR-LVLおよびLVL-INRの為替レート - 2025年

INR-LVLおよびLVL-INRの為替レート

下から2025年のINR-LVLおよびLVL-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.007 LVL
1 LVL = 142.6922 INR

Jan 2025

日付INR-LVLLVL-INR
01 1 2025 1 INR = 0.0071 LVL 1 LVL = 141.8223 INR
02 1 2025 1 INR = 0.0071 LVL 1 LVL = 141.771 INR
03 1 2025 1 INR = 0.0071 LVL 1 LVL = 141.8259 INR
04 1 2025 1 INR = 0.0071 LVL 1 LVL = 141.7885 INR
05 1 2025 1 INR = 0.0071 LVL 1 LVL = 141.7885 INR
06 1 2025 1 INR = 0.0071 LVL 1 LVL = 141.5264 INR
07 1 2025 1 INR = 0.0071 LVL 1 LVL = 141.7443 INR
08 1 2025 1 INR = 0.007 LVL 1 LVL = 142.0157 INR
09 1 2025 1 INR = 0.007 LVL 1 LVL = 141.917 INR
10 1 2025 1 INR = 0.007 LVL 1 LVL = 142.1599 INR
11 1 2025 1 INR = 0.007 LVL 1 LVL = 142.4977 INR
12 1 2025 1 INR = 0.007 LVL 1 LVL = 142.4977 INR
13 1 2025 1 INR = 0.007 LVL 1 LVL = 143.3437 INR
14 1 2025 1 INR = 0.007 LVL 1 LVL = 143.113 INR
15 1 2025 1 INR = 0.007 LVL 1 LVL = 142.8185 INR
16 1 2025 1 INR = 0.007 LVL 1 LVL = 143.1149 INR
17 1 2025 1 INR = 0.007 LVL 1 LVL = 143.1906 INR
18 1 2025 1 INR = 0.007 LVL 1 LVL = 143.1276 INR
19 1 2025 1 INR = 0.007 LVL 1 LVL = 143.1276 INR
20 1 2025 1 INR = 0.007 LVL 1 LVL = 143.0533 INR
21 1 2025 1 INR = 0.007 LVL 1 LVL = 143.1431 INR
22 1 2025 1 INR = 0.007 LVL 1 LVL = 142.8797 INR
23 1 2025 1 INR = 0.007 LVL 1 LVL = 142.8933 INR
24 1 2025 1 INR = 0.007 LVL 1 LVL = 142.6148 INR
25 1 2025 1 INR = 0.007 LVL 1 LVL = 142.5226 INR
26 1 2025 1 INR = 0.007 LVL 1 LVL = 142.5226 INR
27 1 2025 1 INR = 0.007 LVL 1 LVL = 142.6954 INR
28 1 2025 1 INR = 0.007 LVL 1 LVL = 143.0901 INR
29 1 2025 1 INR = 0.007 LVL 1 LVL = 143.1128 INR
30 1 2025 1 INR = 0.007 LVL 1 LVL = 143.1809 INR
31 1 2025 1 INR = 0.007 LVL 1 LVL = 143.1731 INR

Feb 2025

日付INR-LVLLVL-INR
01 2 2025 1 INR = 0.007 LVL 1 LVL = 143.3273 INR
02 2 2025 1 INR = 0.007 LVL 1 LVL = 143.3174 INR
03 2 2025 1 INR = 0.0069 LVL 1 LVL = 143.941 INR
04 2 2025 1 INR = 0.0069 LVL 1 LVL = 143.9911 INR
05 2 2025 1 INR = 0.0069 LVL 1 LVL = 144.4759 INR
06 2 2025 1 INR = 0.0069 LVL 1 LVL = 144.7969 INR
07 2 2025 1 INR = 0.0069 LVL 1 LVL = 144.6829 INR
08 2 2025 1 INR = 0.0069 LVL 1 LVL = 144.9098 INR
09 2 2025 1 INR = 0.0069 LVL 1 LVL = 145.1326 INR
10 2 2025 1 INR = 0.0069 LVL 1 LVL = 144.6072 INR
11 2 2025 1 INR = 0.007 LVL 1 LVL = 143.3425 INR
12 2 2025 1 INR = 0.007 LVL 1 LVL = 143.6122 INR
13 2 2025 1 INR = 0.007 LVL 1 LVL = 143.7719 INR
14 2 2025 1 INR = 0.007 LVL 1 LVL = 143.2759 INR
15 2 2025 1 INR = 0.007 LVL 1 LVL = 143.2795 INR
16 2 2025 1 INR = 0.007 LVL 1 LVL = 143.2795 INR
17 2 2025 1 INR = 0.007 LVL 1 LVL = 143.6645 INR
18 2 2025 1 INR = 0.007 LVL 1 LVL = 143.7377 INR
19 2 2025 1 INR = 0.007 LVL 1 LVL = 143.63 INR
20 2 2025 1 INR = 0.007 LVL 1 LVL = 143.6985 INR
21 2 2025 1 INR = 0.007 LVL 1 LVL = 143.1942 INR
22 2 2025 1 INR = 0.007 LVL 1 LVL = 143.1655 INR
23 2 2025 1 INR = 0.007 LVL 1 LVL = 143.2478 INR
24 2 2025 1 INR = 0.007 LVL 1 LVL = 143.3708 INR
25 2 2025 1 INR = 0.0069 LVL 1 LVL = 144.1593 INR
26 2 2025 1 INR = 0.0069 LVL 1 LVL = 144.0949 INR
27 2 2025 1 INR = 0.0069 LVL 1 LVL = 144.105 INR
28 2 2025 1 INR = 0.0069 LVL 1 LVL = 144.3487 INR

Mar 2025

日付INR-LVLLVL-INR
01 3 2025 1 INR = 0.0069 LVL 1 LVL = 144.6057 INR
02 3 2025 1 INR = 0.0069 LVL 1 LVL = 144.6178 INR
03 3 2025 1 INR = 0.0069 LVL 1 LVL = 144.6092 INR
04 3 2025 1 INR = 0.0069 LVL 1 LVL = 144.0936 INR
05 3 2025 1 INR = 0.0069 LVL 1 LVL = 143.9476 INR
06 3 2025 1 INR = 0.0069 LVL 1 LVL = 143.9858 INR
07 3 2025 1 INR = 0.007 LVL 1 LVL = 143.7601 INR
08 3 2025 1 INR = 0.0069 LVL 1 LVL = 144.0614 INR
09 3 2025 1 INR = 0.0069 LVL 1 LVL = 144.0744 INR
10 3 2025 1 INR = 0.0069 LVL 1 LVL = 143.9917 INR
11 3 2025 1 INR = 0.0069 LVL 1 LVL = 144.3097 INR
12 3 2025 1 INR = 0.0069 LVL 1 LVL = 144.1276 INR
13 3 2025 1 INR = 0.0069 LVL 1 LVL = 143.8919 INR
14 3 2025 1 INR = 0.007 LVL 1 LVL = 143.7365 INR
15 3 2025 1 INR = 0.007 LVL 1 LVL = 143.7393 INR
16 3 2025 1 INR = 0.007 LVL 1 LVL = 143.7429 INR
17 3 2025 1 INR = 0.007 LVL 1 LVL = 143.5192 INR
18 3 2025 1 INR = 0.007 LVL 1 LVL = 143.3395 INR
19 3 2025 1 INR = 0.007 LVL 1 LVL = 143.0497 INR
20 3 2025 1 INR = 0.007 LVL 1 LVL = 142.7352 INR
21 3 2025 1 INR = 0.007 LVL 1 LVL = 142.7189 INR
22 3 2025 1 INR = 0.007 LVL 1 LVL = 142.1671 INR
23 3 2025 1 INR = 0.007 LVL 1 LVL = 142.1684 INR
24 3 2025 1 INR = 0.007 LVL 1 LVL = 142.168 INR
25 3 2025 1 INR = 0.0071 LVL 1 LVL = 141.5114 INR
26 3 2025 1 INR = 0.0071 LVL 1 LVL = 141.5926 INR
27 3 2025 1 INR = 0.0071 LVL 1 LVL = 141.7496 INR
28 3 2025 1 INR = 0.0071 LVL 1 LVL = 141.4022 INR
29 3 2025 1 INR = 0.0071 LVL 1 LVL = 141.4028 INR
30 3 2025 1 INR = 0.0071 LVL 1 LVL = 141.4082 INR
31 3 2025 1 INR = 0.0071 LVL 1 LVL = 141.2432 INR

Apr 2025

日付INR-LVLLVL-INR
01 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.2353 INR
02 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.2839 INR
03 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.2704 INR
04 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.0959 INR
05 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.4021 INR
06 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.4021 INR
07 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.7371 INR
08 4 2025 1 INR = 0.007 LVL 1 LVL = 142.0638 INR
09 4 2025 1 INR = 0.007 LVL 1 LVL = 143.3195 INR
10 4 2025 1 INR = 0.007 LVL 1 LVL = 143.3246 INR
11 4 2025 1 INR = 0.007 LVL 1 LVL = 142.6769 INR
12 4 2025 1 INR = 0.007 LVL 1 LVL = 142.1301 INR
13 4 2025 1 INR = 0.007 LVL 1 LVL = 142.2405 INR
14 4 2025 1 INR = 0.007 LVL 1 LVL = 142.3695 INR
15 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.8086 INR
16 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.7771 INR
17 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.1984 INR
18 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.1454 INR
19 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.1454 INR
20 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.1454 INR
21 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.1454 INR
22 4 2025 1 INR = 0.0071 LVL 1 LVL = 140.8466 INR
23 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.2226 INR
24 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.0809 INR
25 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.2354 INR
26 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.1575 INR
27 4 2025 1 INR = 0.0071 LVL 1 LVL = 141.1576 INR
28 4 2025 1 INR = 0.0071 LVL 1 LVL = 140.5872 INR
29 4 2025 1 INR = 0.0071 LVL 1 LVL = 140.7493 INR
30 4 2025 1 INR = 0.0072 LVL 1 LVL = 139.785 INR

May 2025

日付INR-LVLLVL-INR
01 5 2025 1 INR = 0.0071 LVL 1 LVL = 139.8802 INR
02 5 2025 1 INR = 0.0072 LVL 1 LVL = 139.592 INR
03 5 2025 1 INR = 0.0072 LVL 1 LVL = 139.7384 INR
04 5 2025 1 INR = 0.0071 LVL 1 LVL = 139.9711 INR
05 5 2025 1 INR = 0.0072 LVL 1 LVL = 139.3808 INR
06 5 2025 1 INR = 0.0072 LVL 1 LVL = 139.4813 INR
07 5 2025 1 INR = 0.0071 LVL 1 LVL = 140.0693 INR
08 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.3533 INR
09 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.1387 INR
10 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.2195 INR
11 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.2038 INR
12 5 2025 1 INR = 0.0071 LVL 1 LVL = 140.1866 INR
13 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.0122 INR
14 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.0249 INR
15 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.415 INR
16 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.4265 INR
17 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.4935 INR
18 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.4935 INR
19 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.2082 INR
20 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.5053 INR
21 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.4942 INR
22 5 2025 1 INR = 0.007 LVL 1 LVL = 142.1152 INR
23 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.0852 INR
24 5 2025 1 INR = 0.0071 LVL 1 LVL = 140.7562 INR
25 5 2025 1 INR = 0.0071 LVL 1 LVL = 140.7562 INR
26 5 2025 1 INR = 0.0071 LVL 1 LVL = 140.6811 INR
27 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.176 INR
28 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.1307 INR
29 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.3173 INR
30 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.4356 INR
31 5 2025 1 INR = 0.0071 LVL 1 LVL = 141.4615 INR

Jun 2025

日付INR-LVLLVL-INR
01 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.4602 INR
02 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.1799 INR
03 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.5943 INR
04 6 2025 1 INR = 0.007 LVL 1 LVL = 141.9804 INR
05 6 2025 1 INR = 0.007 LVL 1 LVL = 141.8829 INR
06 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.7289 INR
07 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.82 INR
08 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.82 INR
09 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.6186 INR
10 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.4936 INR
11 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.386 INR
12 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.394 INR
13 6 2025 1 INR = 0.007 LVL 1 LVL = 142.3768 INR
14 6 2025 1 INR = 0.007 LVL 1 LVL = 142.4795 INR
15 6 2025 1 INR = 0.007 LVL 1 LVL = 142.4795 INR
16 6 2025 1 INR = 0.007 LVL 1 LVL = 142.2449 INR
17 6 2025 1 INR = 0.007 LVL 1 LVL = 142.5787 INR
18 6 2025 1 INR = 0.007 LVL 1 LVL = 142.9688 INR
19 6 2025 1 INR = 0.007 LVL 1 LVL = 143.4131 INR
20 6 2025 1 INR = 0.007 LVL 1 LVL = 143.255 INR
21 6 2025 1 INR = 0.007 LVL 1 LVL = 143.1718 INR
22 6 2025 1 INR = 0.007 LVL 1 LVL = 143.1718 INR
23 6 2025 1 INR = 0.007 LVL 1 LVL = 143.4592 INR
24 6 2025 1 INR = 0.007 LVL 1 LVL = 142.2457 INR
25 6 2025 1 INR = 0.007 LVL 1 LVL = 142.3152 INR
26 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.7316 INR
27 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.3596 INR
28 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.2744 INR
29 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.3598 INR
30 6 2025 1 INR = 0.0071 LVL 1 LVL = 141.7701 INR

Jul 2025

日付INR-LVLLVL-INR
01 7 2025 1 INR = 0.0071 LVL 1 LVL = 141.4216 INR
02 7 2025 1 INR = 0.0071 LVL 1 LVL = 141.5901 INR
03 7 2025 1 INR = 0.0071 LVL 1 LVL = 141.1389 INR
04 7 2025 1 INR = 0.0071 LVL 1 LVL = 141.1902 INR
05 7 2025 1 INR = 0.007 LVL 1 LVL = 141.8467 INR
06 7 2025 1 INR = 0.007 LVL 1 LVL = 141.8467 INR
07 7 2025 1 INR = 0.007 LVL 1 LVL = 141.9786 INR
08 7 2025 1 INR = 0.0071 LVL 1 LVL = 141.6426 INR
09 7 2025 1 INR = 0.0071 LVL 1 LVL = 141.7325 INR
10 7 2025 1 INR = 0.0071 LVL 1 LVL = 141.6674 INR
11 7 2025 1 INR = 0.0071 LVL 1 LVL = 141.8423 INR
12 7 2025 1 INR = 0.007 LVL 1 LVL = 141.886 INR
13 7 2025 1 INR = 0.007 LVL 1 LVL = 141.8965 INR
14 7 2025 1 INR = 0.007 LVL 1 LVL = 142.1603 INR
15 7 2025 1 INR = 0.007 LVL 1 LVL = 141.9462 INR
16 7 2025 1 INR = 0.007 LVL 1 LVL = 142.0636 INR
17 7 2025 1 INR = 0.007 LVL 1 LVL = 142.3066 INR
18 7 2025 1 INR = 0.007 LVL 1 LVL = 142.402 INR
19 7 2025 1 INR = 0.007 LVL 1 LVL = 142.4233 INR
20 7 2025 1 INR = 0.007 LVL 1 LVL = 142.4205 INR
21 7 2025 1 INR = 0.007 LVL 1 LVL = 142.6447 INR
22 7 2025 1 INR = 0.007 LVL 1 LVL = 142.8956 INR
23 7 2025 1 INR = 0.007 LVL 1 LVL = 142.8663 INR
24 7 2025 1 INR = 0.007 LVL 1 LVL = 142.8488 INR
25 7 2025 1 INR = 0.007 LVL 1 LVL = 143.0305 INR
26 7 2025 1 INR = 0.007 LVL 1 LVL = 143.0115 INR
27 7 2025 1 INR = 0.007 LVL 1 LVL = 143.0115 INR
28 7 2025 1 INR = 0.007 LVL 1 LVL = 143.3228 INR
29 7 2025 1 INR = 0.007 LVL 1 LVL = 143.5659 INR
30 7 2025 1 INR = 0.0069 LVL 1 LVL = 144.5517 INR
31 7 2025 1 INR = 0.0069 LVL 1 LVL = 144.8838 INR

Aug 2025

日付INR-LVLLVL-INR
01 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.6338 INR
02 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.1053 INR
03 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.1053 INR
04 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.8754 INR
05 8 2025 1 INR = 0.0069 LVL 1 LVL = 145.1154 INR
06 8 2025 1 INR = 0.0069 LVL 1 LVL = 145.0132 INR
07 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.6869 INR
08 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.8139 INR
09 8 2025 1 INR = 0.0069 LVL 1 LVL = 145.0308 INR
10 8 2025 1 INR = 0.0069 LVL 1 LVL = 145.0249 INR
11 8 2025 1 INR = 0.0069 LVL 1 LVL = 145.0341 INR
12 8 2025 1 INR = 0.0069 LVL 1 LVL = 145.0465 INR
13 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.6298 INR
14 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.7991 INR
15 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.6524 INR
16 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.6772 INR
17 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.6766 INR
18 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.4403 INR
19 8 2025 1 INR = 0.007 LVL 1 LVL = 143.8308 INR
20 8 2025 1 INR = 0.0069 LVL 1 LVL = 143.941 INR
21 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.2668 INR
22 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.6694 INR
23 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.3738 INR
24 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.3758 INR
25 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.7641 INR
26 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.8767 INR
27 8 2025 1 INR = 0.0069 LVL 1 LVL = 145.0666 INR
28 8 2025 1 INR = 0.0069 LVL 1 LVL = 144.7644 INR
29 8 2025 1 INR = 0.0069 LVL 1 LVL = 145.8172 INR
30 8 2025 1 INR = 0.0069 LVL 1 LVL = 145.7695 INR
31 8 2025 1 INR = 0.0069 LVL 1 LVL = 145.7578 INR

Sep 2025

日付INR-LVLLVL-INR
01 9 2025 1 INR = 0.0069 LVL 1 LVL = 145.806 INR
02 9 2025 1 INR = 0.0069 LVL 1 LVL = 145.6582 INR
03 9 2025 1 INR = 0.0069 LVL 1 LVL = 145.5183 INR
04 9 2025 1 INR = 0.0069 LVL 1 LVL = 145.6702 INR

INR-LVLおよびLVL-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats