currencystats247.com

CurrencyStats247 > 為替レート > INR-LSLおよびLSL-INRの為替レート - 2025年

INR-LSLおよびLSL-INRの為替レート - 2025年

INR-LSLおよびLSL-INRの為替レート

下から2025年のINR-LSLおよびLSL-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.2148 LSL
1 LSL = 4.6566 INR

Jan 2025

日付INR-LSLLSL-INR
01 1 2025 1 INR = 0.2185 LSL 1 LSL = 4.5763 INR
02 1 2025 1 INR = 0.2183 LSL 1 LSL = 4.581 INR
03 1 2025 1 INR = 0.2188 LSL 1 LSL = 4.5701 INR
04 1 2025 1 INR = 0.2185 LSL 1 LSL = 4.5774 INR
05 1 2025 1 INR = 0.2185 LSL 1 LSL = 4.5774 INR
06 1 2025 1 INR = 0.2167 LSL 1 LSL = 4.6149 INR
07 1 2025 1 INR = 0.2169 LSL 1 LSL = 4.6113 INR
08 1 2025 1 INR = 0.2199 LSL 1 LSL = 4.5473 INR
09 1 2025 1 INR = 0.2199 LSL 1 LSL = 4.5477 INR
10 1 2025 1 INR = 0.221 LSL 1 LSL = 4.525 INR
11 1 2025 1 INR = 0.2215 LSL 1 LSL = 4.5154 INR
12 1 2025 1 INR = 0.2215 LSL 1 LSL = 4.5154 INR
13 1 2025 1 INR = 0.2211 LSL 1 LSL = 4.5223 INR
14 1 2025 1 INR = 0.2194 LSL 1 LSL = 4.558 INR
15 1 2025 1 INR = 0.2187 LSL 1 LSL = 4.572 INR
16 1 2025 1 INR = 0.2182 LSL 1 LSL = 4.5838 INR
17 1 2025 1 INR = 0.2162 LSL 1 LSL = 4.6249 INR
18 1 2025 1 INR = 0.2162 LSL 1 LSL = 4.6244 INR
19 1 2025 1 INR = 0.2162 LSL 1 LSL = 4.6244 INR
20 1 2025 1 INR = 0.2167 LSL 1 LSL = 4.6156 INR
21 1 2025 1 INR = 0.2153 LSL 1 LSL = 4.6443 INR
22 1 2025 1 INR = 0.2146 LSL 1 LSL = 4.6608 INR
23 1 2025 1 INR = 0.2149 LSL 1 LSL = 4.654 INR
24 1 2025 1 INR = 0.213 LSL 1 LSL = 4.6954 INR
25 1 2025 1 INR = 0.2126 LSL 1 LSL = 4.7026 INR
26 1 2025 1 INR = 0.2126 LSL 1 LSL = 4.7026 INR
27 1 2025 1 INR = 0.216 LSL 1 LSL = 4.6293 INR
28 1 2025 1 INR = 0.2161 LSL 1 LSL = 4.6267 INR
29 1 2025 1 INR = 0.2157 LSL 1 LSL = 4.6369 INR
30 1 2025 1 INR = 0.2137 LSL 1 LSL = 4.679 INR
31 1 2025 1 INR = 0.2155 LSL 1 LSL = 4.6414 INR

Feb 2025

日付INR-LSLLSL-INR
01 2 2025 1 INR = 0.2152 LSL 1 LSL = 4.6464 INR
02 2 2025 1 INR = 0.2156 LSL 1 LSL = 4.6384 INR
03 2 2025 1 INR = 0.2171 LSL 1 LSL = 4.6064 INR
04 2 2025 1 INR = 0.2155 LSL 1 LSL = 4.6411 INR
05 2 2025 1 INR = 0.2131 LSL 1 LSL = 4.6917 INR
06 2 2025 1 INR = 0.2123 LSL 1 LSL = 4.7093 INR
07 2 2025 1 INR = 0.2108 LSL 1 LSL = 4.7446 INR
08 2 2025 1 INR = 0.2112 LSL 1 LSL = 4.7338 INR
09 2 2025 1 INR = 0.2109 LSL 1 LSL = 4.7411 INR
10 2 2025 1 INR = 0.2109 LSL 1 LSL = 4.7425 INR
11 2 2025 1 INR = 0.213 LSL 1 LSL = 4.6955 INR
12 2 2025 1 INR = 0.2123 LSL 1 LSL = 4.7103 INR
13 2 2025 1 INR = 0.2115 LSL 1 LSL = 4.7276 INR
14 2 2025 1 INR = 0.2121 LSL 1 LSL = 4.7147 INR
15 2 2025 1 INR = 0.2114 LSL 1 LSL = 4.7304 INR
16 2 2025 1 INR = 0.2114 LSL 1 LSL = 4.7304 INR
17 2 2025 1 INR = 0.2121 LSL 1 LSL = 4.7142 INR
18 2 2025 1 INR = 0.212 LSL 1 LSL = 4.7163 INR
19 2 2025 1 INR = 0.2129 LSL 1 LSL = 4.6981 INR
20 2 2025 1 INR = 0.2138 LSL 1 LSL = 4.678 INR
21 2 2025 1 INR = 0.2119 LSL 1 LSL = 4.72 INR
22 2 2025 1 INR = 0.2119 LSL 1 LSL = 4.7197 INR
23 2 2025 1 INR = 0.2118 LSL 1 LSL = 4.7224 INR
24 2 2025 1 INR = 0.2115 LSL 1 LSL = 4.7275 INR
25 2 2025 1 INR = 0.2104 LSL 1 LSL = 4.752 INR
26 2 2025 1 INR = 0.2116 LSL 1 LSL = 4.7267 INR
27 2 2025 1 INR = 0.2115 LSL 1 LSL = 4.7279 INR
28 2 2025 1 INR = 0.2115 LSL 1 LSL = 4.7287 INR

Mar 2025

日付INR-LSLLSL-INR
01 3 2025 1 INR = 0.2139 LSL 1 LSL = 4.675 INR
02 3 2025 1 INR = 0.2136 LSL 1 LSL = 4.6814 INR
03 3 2025 1 INR = 0.2137 LSL 1 LSL = 4.6802 INR
04 3 2025 1 INR = 0.2127 LSL 1 LSL = 4.7023 INR
05 3 2025 1 INR = 0.2112 LSL 1 LSL = 4.7338 INR
06 3 2025 1 INR = 0.2105 LSL 1 LSL = 4.7498 INR
07 3 2025 1 INR = 0.2085 LSL 1 LSL = 4.7951 INR
08 3 2025 1 INR = 0.2094 LSL 1 LSL = 4.7757 INR
09 3 2025 1 INR = 0.2082 LSL 1 LSL = 4.8023 INR
10 3 2025 1 INR = 0.2091 LSL 1 LSL = 4.7834 INR
11 3 2025 1 INR = 0.2096 LSL 1 LSL = 4.7717 INR
12 3 2025 1 INR = 0.2114 LSL 1 LSL = 4.7297 INR
13 3 2025 1 INR = 0.2113 LSL 1 LSL = 4.7326 INR
14 3 2025 1 INR = 0.2106 LSL 1 LSL = 4.7476 INR
15 3 2025 1 INR = 0.2088 LSL 1 LSL = 4.79 INR
16 3 2025 1 INR = 0.209 LSL 1 LSL = 4.7856 INR
17 3 2025 1 INR = 0.2089 LSL 1 LSL = 4.786 INR
18 3 2025 1 INR = 0.2085 LSL 1 LSL = 4.7951 INR
19 3 2025 1 INR = 0.2093 LSL 1 LSL = 4.7782 INR
20 3 2025 1 INR = 0.2103 LSL 1 LSL = 4.7553 INR
21 3 2025 1 INR = 0.2101 LSL 1 LSL = 4.7585 INR
22 3 2025 1 INR = 0.211 LSL 1 LSL = 4.7397 INR
23 3 2025 1 INR = 0.2115 LSL 1 LSL = 4.7288 INR
24 3 2025 1 INR = 0.2118 LSL 1 LSL = 4.7209 INR
25 3 2025 1 INR = 0.2124 LSL 1 LSL = 4.7076 INR
26 3 2025 1 INR = 0.2134 LSL 1 LSL = 4.6871 INR
27 3 2025 1 INR = 0.2124 LSL 1 LSL = 4.7087 INR
28 3 2025 1 INR = 0.2124 LSL 1 LSL = 4.707 INR
29 3 2025 1 INR = 0.2152 LSL 1 LSL = 4.6466 INR
30 3 2025 1 INR = 0.2146 LSL 1 LSL = 4.6591 INR
31 3 2025 1 INR = 0.2147 LSL 1 LSL = 4.658 INR

Apr 2025

日付INR-LSLLSL-INR
01 4 2025 1 INR = 0.215 LSL 1 LSL = 4.6512 INR
02 4 2025 1 INR = 0.2186 LSL 1 LSL = 4.5751 INR
03 4 2025 1 INR = 0.2196 LSL 1 LSL = 4.5544 INR
04 4 2025 1 INR = 0.2229 LSL 1 LSL = 4.486 INR
05 4 2025 1 INR = 0.2243 LSL 1 LSL = 4.4578 INR
06 4 2025 1 INR = 0.2243 LSL 1 LSL = 4.4578 INR
07 4 2025 1 INR = 0.226 LSL 1 LSL = 4.4241 INR
08 4 2025 1 INR = 0.2278 LSL 1 LSL = 4.3894 INR
09 4 2025 1 INR = 0.2273 LSL 1 LSL = 4.3994 INR
10 4 2025 1 INR = 0.2287 LSL 1 LSL = 4.3724 INR
11 4 2025 1 INR = 0.2263 LSL 1 LSL = 4.4189 INR
12 4 2025 1 INR = 0.2239 LSL 1 LSL = 4.4658 INR
13 4 2025 1 INR = 0.2222 LSL 1 LSL = 4.5 INR
14 4 2025 1 INR = 0.2225 LSL 1 LSL = 4.4949 INR
15 4 2025 1 INR = 0.2204 LSL 1 LSL = 4.5367 INR
16 4 2025 1 INR = 0.2216 LSL 1 LSL = 4.5134 INR
17 4 2025 1 INR = 0.2208 LSL 1 LSL = 4.5293 INR
18 4 2025 1 INR = 0.2209 LSL 1 LSL = 4.5277 INR
19 4 2025 1 INR = 0.2209 LSL 1 LSL = 4.5277 INR
20 4 2025 1 INR = 0.2209 LSL 1 LSL = 4.5277 INR
21 4 2025 1 INR = 0.2209 LSL 1 LSL = 4.5277 INR
22 4 2025 1 INR = 0.2188 LSL 1 LSL = 4.5707 INR
23 4 2025 1 INR = 0.2174 LSL 1 LSL = 4.6002 INR
24 4 2025 1 INR = 0.2185 LSL 1 LSL = 4.5762 INR
25 4 2025 1 INR = 0.2209 LSL 1 LSL = 4.5272 INR
26 4 2025 1 INR = 0.2187 LSL 1 LSL = 4.5721 INR
27 4 2025 1 INR = 0.2187 LSL 1 LSL = 4.5721 INR
28 4 2025 1 INR = 0.2196 LSL 1 LSL = 4.5535 INR
29 4 2025 1 INR = 0.2179 LSL 1 LSL = 4.5896 INR
30 4 2025 1 INR = 0.2202 LSL 1 LSL = 4.5421 INR

May 2025

日付INR-LSLLSL-INR
01 5 2025 1 INR = 0.2207 LSL 1 LSL = 4.5303 INR
02 5 2025 1 INR = 0.2181 LSL 1 LSL = 4.5859 INR
03 5 2025 1 INR = 0.2183 LSL 1 LSL = 4.5809 INR
04 5 2025 1 INR = 0.2179 LSL 1 LSL = 4.5885 INR
05 5 2025 1 INR = 0.217 LSL 1 LSL = 4.6081 INR
06 5 2025 1 INR = 0.2164 LSL 1 LSL = 4.6221 INR
07 5 2025 1 INR = 0.2159 LSL 1 LSL = 4.6326 INR
08 5 2025 1 INR = 0.2126 LSL 1 LSL = 4.7038 INR
09 5 2025 1 INR = 0.213 LSL 1 LSL = 4.6958 INR
10 5 2025 1 INR = 0.2136 LSL 1 LSL = 4.6806 INR
11 5 2025 1 INR = 0.2137 LSL 1 LSL = 4.6801 INR
12 5 2025 1 INR = 0.2157 LSL 1 LSL = 4.6351 INR
13 5 2025 1 INR = 0.2148 LSL 1 LSL = 4.6566 INR
14 5 2025 1 INR = 0.214 LSL 1 LSL = 4.6721 INR
15 5 2025 1 INR = 0.2122 LSL 1 LSL = 4.7128 INR
16 5 2025 1 INR = 0.2109 LSL 1 LSL = 4.7411 INR
17 5 2025 1 INR = 0.2116 LSL 1 LSL = 4.7258 INR
18 5 2025 1 INR = 0.2116 LSL 1 LSL = 4.7258 INR
19 5 2025 1 INR = 0.2114 LSL 1 LSL = 4.7295 INR
20 5 2025 1 INR = 0.2102 LSL 1 LSL = 4.7575 INR
21 5 2025 1 INR = 0.2087 LSL 1 LSL = 4.7915 INR
22 5 2025 1 INR = 0.2095 LSL 1 LSL = 4.7734 INR
23 5 2025 1 INR = 0.2098 LSL 1 LSL = 4.7663 INR
24 5 2025 1 INR = 0.2099 LSL 1 LSL = 4.7646 INR
25 5 2025 1 INR = 0.2099 LSL 1 LSL = 4.7646 INR
26 5 2025 1 INR = 0.2099 LSL 1 LSL = 4.7645 INR
27 5 2025 1 INR = 0.2096 LSL 1 LSL = 4.7717 INR
28 5 2025 1 INR = 0.2098 LSL 1 LSL = 4.7669 INR
29 5 2025 1 INR = 0.2089 LSL 1 LSL = 4.786 INR
30 5 2025 1 INR = 0.2092 LSL 1 LSL = 4.7801 INR
31 5 2025 1 INR = 0.2092 LSL 1 LSL = 4.781 INR

Jun 2025

日付INR-LSLLSL-INR
01 6 2025 1 INR = 0.2089 LSL 1 LSL = 4.7874 INR
02 6 2025 1 INR = 0.2099 LSL 1 LSL = 4.7641 INR
03 6 2025 1 INR = 0.2092 LSL 1 LSL = 4.78 INR
04 6 2025 1 INR = 0.2076 LSL 1 LSL = 4.816 INR
05 6 2025 1 INR = 0.2068 LSL 1 LSL = 4.8344 INR
06 6 2025 1 INR = 0.2071 LSL 1 LSL = 4.8282 INR

INR-LSLおよびLSL-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats