currencystats247.com

CurrencyStats247 > 為替レート > INR-LBPおよびLBP-INRの為替レート - 2026年

INR-LBPおよびLBP-INRの為替レート - 2026年

INR-LBPおよびLBP-INRの為替レート

下から2026年のINR-LBPおよびLBP-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 INR = 960.3698 LBP
1 LBP = 0.001 INR

Jan 2026

日付INR-LBPLBP-INR
01 1 2026 1 INR = 995.8841 LBP 1 LBP = 0.001 INR
02 1 2026 1 INR = 992.4685 LBP 1 LBP = 0.001 INR
03 1 2026 1 INR = 994.1547 LBP 1 LBP = 0.001 INR
04 1 2026 1 INR = 994.1553 LBP 1 LBP = 0.001 INR
05 1 2026 1 INR = 991.771 LBP 1 LBP = 0.001 INR
06 1 2026 1 INR = 992.6744 LBP 1 LBP = 0.001 INR
07 1 2026 1 INR = 996.5445 LBP 1 LBP = 0.001 INR
08 1 2026 1 INR = 996.2411 LBP 1 LBP = 0.001 INR
09 1 2026 1 INR = 993.3623 LBP 1 LBP = 0.001 INR
10 1 2026 1 INR = 991.9077 LBP 1 LBP = 0.001 INR
11 1 2026 1 INR = 992.8627 LBP 1 LBP = 0.001 INR
12 1 2026 1 INR = 992.8691 LBP 1 LBP = 0.001 INR
13 1 2026 1 INR = 992.6878 LBP 1 LBP = 0.001 INR
14 1 2026 1 INR = 991.7497 LBP 1 LBP = 0.001 INR
15 1 2026 1 INR = 991.0814 LBP 1 LBP = 0.001 INR
16 1 2026 1 INR = 986.6427 LBP 1 LBP = 0.001 INR
17 1 2026 1 INR = 988.4328 LBP 1 LBP = 0.001 INR
18 1 2026 1 INR = 986.6828 LBP 1 LBP = 0.001 INR
19 1 2026 1 INR = 984.8561 LBP 1 LBP = 0.001 INR
20 1 2026 1 INR = 984.0191 LBP 1 LBP = 0.001 INR
21 1 2026 1 INR = 977.1921 LBP 1 LBP = 0.001 INR
22 1 2026 1 INR = 977.5224 LBP 1 LBP = 0.001 INR
23 1 2026 1 INR = 974.7267 LBP 1 LBP = 0.001 INR
24 1 2026 1 INR = 969.2999 LBP 1 LBP = 0.001 INR
25 1 2026 1 INR = 970.1726 LBP 1 LBP = 0.001 INR
26 1 2026 1 INR = 975.9203 LBP 1 LBP = 0.001 INR
27 1 2026 1 INR = 975.8969 LBP 1 LBP = 0.001 INR
28 1 2026 1 INR = 974.1651 LBP 1 LBP = 0.001 INR
29 1 2026 1 INR = 974.3827 LBP 1 LBP = 0.001 INR
30 1 2026 1 INR = 974.3017 LBP 1 LBP = 0.001 INR
31 1 2026 1 INR = 933.111 LBP 1 LBP = 0.0011 INR

Feb 2026

日付INR-LBPLBP-INR
01 2 2026 1 INR = 984.4079 LBP 1 LBP = 0.001 INR
02 2 2026 1 INR = 979.7435 LBP 1 LBP = 0.001 INR
03 2 2026 1 INR = 991.0322 LBP 1 LBP = 0.001 INR
04 2 2026 1 INR = 990.0595 LBP 1 LBP = 0.001 INR
05 2 2026 1 INR = 991.7069 LBP 1 LBP = 0.001 INR
06 2 2026 1 INR = 987.3754 LBP 1 LBP = 0.001 INR
07 2 2026 1 INR = 985.8395 LBP 1 LBP = 0.001 INR
08 2 2026 1 INR = 985.8395 LBP 1 LBP = 0.001 INR
09 2 2026 1 INR = 986.6687 LBP 1 LBP = 0.001 INR
10 2 2026 1 INR = 988.8506 LBP 1 LBP = 0.001 INR
11 2 2026 1 INR = 987.546 LBP 1 LBP = 0.001 INR
12 2 2026 1 INR = 988.509 LBP 1 LBP = 0.001 INR
13 2 2026 1 INR = 988.407 LBP 1 LBP = 0.001 INR
14 2 2026 1 INR = 987.81 LBP 1 LBP = 0.001 INR
15 2 2026 1 INR = 987.81 LBP 1 LBP = 0.001 INR
16 2 2026 1 INR = 987.3188 LBP 1 LBP = 0.001 INR
17 2 2026 1 INR = 987.535 LBP 1 LBP = 0.001 INR
18 2 2026 1 INR = 987.1981 LBP 1 LBP = 0.001 INR
19 2 2026 1 INR = 983.0594 LBP 1 LBP = 0.001 INR
20 2 2026 1 INR = 984.383 LBP 1 LBP = 0.001 INR
21 2 2026 1 INR = 984.7918 LBP 1 LBP = 0.001 INR
22 2 2026 1 INR = 984.8315 LBP 1 LBP = 0.001 INR
23 2 2026 1 INR = 983.7367 LBP 1 LBP = 0.001 INR
24 2 2026 1 INR = 985.2189 LBP 1 LBP = 0.001 INR
25 2 2026 1 INR = 984.5277 LBP 1 LBP = 0.001 INR
26 2 2026 1 INR = 984.5776 LBP 1 LBP = 0.001 INR
27 2 2026 1 INR = 982.9003 LBP 1 LBP = 0.001 INR
28 2 2026 1 INR = 981.6015 LBP 1 LBP = 0.001 INR

Mar 2026

日付INR-LBPLBP-INR
01 3 2026 1 INR = 981.6015 LBP 1 LBP = 0.001 INR
02 3 2026 1 INR = 978.3405 LBP 1 LBP = 0.001 INR
03 3 2026 1 INR = 972.0481 LBP 1 LBP = 0.001 INR
04 3 2026 1 INR = 971.598 LBP 1 LBP = 0.001 INR
05 3 2026 1 INR = 977.192 LBP 1 LBP = 0.001 INR
06 3 2026 1 INR = 975.0403 LBP 1 LBP = 0.001 INR
07 3 2026 1 INR = 968.8887 LBP 1 LBP = 0.001 INR
08 3 2026 1 INR = 968.8155 LBP 1 LBP = 0.001 INR
09 3 2026 1 INR = 970.5441 LBP 1 LBP = 0.001 INR
10 3 2026 1 INR = 974.5797 LBP 1 LBP = 0.001 INR
11 3 2026 1 INR = 973.2435 LBP 1 LBP = 0.001 INR
12 3 2026 1 INR = 972.0102 LBP 1 LBP = 0.001 INR
13 3 2026 1 INR = 969.7591 LBP 1 LBP = 0.001 INR
14 3 2026 1 INR = 967.5998 LBP 1 LBP = 0.001 INR
15 3 2026 1 INR = 967.1364 LBP 1 LBP = 0.001 INR
16 3 2026 1 INR = 970.5318 LBP 1 LBP = 0.001 INR
17 3 2026 1 INR = 968.257 LBP 1 LBP = 0.001 INR
18 3 2026 1 INR = 966.7151 LBP 1 LBP = 0.001 INR
19 3 2026 1 INR = 960.6558 LBP 1 LBP = 0.001 INR
20 3 2026 1 INR = 956.6903 LBP 1 LBP = 0.001 INR
21 3 2026 1 INR = 951.0102 LBP 1 LBP = 0.0011 INR
22 3 2026 1 INR = 951.0102 LBP 1 LBP = 0.0011 INR
23 3 2026 1 INR = 956.7189 LBP 1 LBP = 0.001 INR
24 3 2026 1 INR = 955.3515 LBP 1 LBP = 0.001 INR
25 3 2026 1 INR = 954.3069 LBP 1 LBP = 0.001 INR
26 3 2026 1 INR = 950.4428 LBP 1 LBP = 0.0011 INR
27 3 2026 1 INR = 945.5429 LBP 1 LBP = 0.0011 INR
28 3 2026 1 INR = 943.9809 LBP 1 LBP = 0.0011 INR
29 3 2026 1 INR = 941.0232 LBP 1 LBP = 0.0011 INR
30 3 2026 1 INR = 946.7702 LBP 1 LBP = 0.0011 INR
31 3 2026 1 INR = 953.2879 LBP 1 LBP = 0.001 INR

Apr 2026

日付INR-LBPLBP-INR
01 4 2026 1 INR = 958.6814 LBP 1 LBP = 0.001 INR
02 4 2026 1 INR = 962.0728 LBP 1 LBP = 0.001 INR
03 4 2026 1 INR = 965.8542 LBP 1 LBP = 0.001 INR
04 4 2026 1 INR = 965.0861 LBP 1 LBP = 0.001 INR
05 4 2026 1 INR = 965.0861 LBP 1 LBP = 0.001 INR
06 4 2026 1 INR = 961.9257 LBP 1 LBP = 0.001 INR
07 4 2026 1 INR = 962.9341 LBP 1 LBP = 0.001 INR
08 4 2026 1 INR = 970.347 LBP 1 LBP = 0.001 INR
09 4 2026 1 INR = 966.9661 LBP 1 LBP = 0.001 INR
10 4 2026 1 INR = 963.8742 LBP 1 LBP = 0.001 INR
11 4 2026 1 INR = 960.5676 LBP 1 LBP = 0.001 INR
12 4 2026 1 INR = 960.5676 LBP 1 LBP = 0.001 INR
13 4 2026 1 INR = 958.8161 LBP 1 LBP = 0.001 INR
14 4 2026 1 INR = 961.9173 LBP 1 LBP = 0.001 INR
15 4 2026 1 INR = 958.4438 LBP 1 LBP = 0.001 INR
16 4 2026 1 INR = 959.9738 LBP 1 LBP = 0.001 INR
17 4 2026 1 INR = 964.2672 LBP 1 LBP = 0.001 INR
18 4 2026 1 INR = 968.6682 LBP 1 LBP = 0.001 INR
19 4 2026 1 INR = 968.6792 LBP 1 LBP = 0.001 INR
20 4 2026 1 INR = 961.9153 LBP 1 LBP = 0.001 INR
21 4 2026 1 INR = 957.6708 LBP 1 LBP = 0.001 INR
22 4 2026 1 INR = 955.7396 LBP 1 LBP = 0.001 INR
23 4 2026 1 INR = 955.1079 LBP 1 LBP = 0.001 INR
24 4 2026 1 INR = 950.7674 LBP 1 LBP = 0.0011 INR
25 4 2026 1 INR = 948.5673 LBP 1 LBP = 0.0011 INR
26 4 2026 1 INR = 948.5673 LBP 1 LBP = 0.0011 INR
27 4 2026 1 INR = 951.6461 LBP 1 LBP = 0.0011 INR
28 4 2026 1 INR = 946.2235 LBP 1 LBP = 0.0011 INR
29 4 2026 1 INR = 945.7827 LBP 1 LBP = 0.0011 INR
30 4 2026 1 INR = 944.1552 LBP 1 LBP = 0.0011 INR

May 2026

日付INR-LBPLBP-INR
01 5 2026 1 INR = 944.1134 LBP 1 LBP = 0.0011 INR
02 5 2026 1 INR = 943.5204 LBP 1 LBP = 0.0011 INR
03 5 2026 1 INR = 943.5204 LBP 1 LBP = 0.0011 INR
04 5 2026 1 INR = 941.2116 LBP 1 LBP = 0.0011 INR
05 5 2026 1 INR = 941.0561 LBP 1 LBP = 0.0011 INR
06 5 2026 1 INR = 949.9734 LBP 1 LBP = 0.0011 INR
07 5 2026 1 INR = 950.9904 LBP 1 LBP = 0.0011 INR
08 5 2026 1 INR = 947.9045 LBP 1 LBP = 0.0011 INR
09 5 2026 1 INR = 945.8437 LBP 1 LBP = 0.0011 INR
10 5 2026 1 INR = 945.8437 LBP 1 LBP = 0.0011 INR
11 5 2026 1 INR = 939.8751 LBP 1 LBP = 0.0011 INR
12 5 2026 1 INR = 936.1554 LBP 1 LBP = 0.0011 INR
13 5 2026 1 INR = 936.3112 LBP 1 LBP = 0.0011 INR
14 5 2026 1 INR = 935.5253 LBP 1 LBP = 0.0011 INR
15 5 2026 1 INR = 934.735 LBP 1 LBP = 0.0011 INR
16 5 2026 1 INR = 934.9247 LBP 1 LBP = 0.0011 INR
17 5 2026 1 INR = 934.9247 LBP 1 LBP = 0.0011 INR
18 5 2026 1 INR = 928.9715 LBP 1 LBP = 0.0011 INR
19 5 2026 1 INR = 926.9771 LBP 1 LBP = 0.0011 INR
20 5 2026 1 INR = 925.0628 LBP 1 LBP = 0.0011 INR
21 5 2026 1 INR = 929.0276 LBP 1 LBP = 0.0011 INR
22 5 2026 1 INR = 936.3969 LBP 1 LBP = 0.0011 INR
23 5 2026 1 INR = 935.0309 LBP 1 LBP = 0.0011 INR
24 5 2026 1 INR = 935.0309 LBP 1 LBP = 0.0011 INR
25 5 2026 1 INR = 940.6394 LBP 1 LBP = 0.0011 INR
26 5 2026 1 INR = 935.797 LBP 1 LBP = 0.0011 INR
27 5 2026 1 INR = 935.0907 LBP 1 LBP = 0.0011 INR
28 5 2026 1 INR = 931.4352 LBP 1 LBP = 0.0011 INR
29 5 2026 1 INR = 943.1396 LBP 1 LBP = 0.0011 INR
30 5 2026 1 INR = 942.7045 LBP 1 LBP = 0.0011 INR
31 5 2026 1 INR = 942.5274 LBP 1 LBP = 0.0011 INR

Jun 2026

日付INR-LBPLBP-INR
01 6 2026 1 INR = 943.9505 LBP 1 LBP = 0.0011 INR
02 6 2026 1 INR = 939.5561 LBP 1 LBP = 0.0011 INR
03 6 2026 1 INR = 935.0947 LBP 1 LBP = 0.0011 INR

Jul 2026

日付INR-LBPLBP-INR
01 7 2026 1 INR = 941.6452 LBP 1 LBP = 0.0011 INR
02 7 2026 1 INR = 938.3574 LBP 1 LBP = 0.0011 INR
03 7 2026 1 INR = 940.4039 LBP 1 LBP = 0.0011 INR
04 7 2026 1 INR = 940.7648 LBP 1 LBP = 0.0011 INR
05 7 2026 1 INR = 940.7648 LBP 1 LBP = 0.0011 INR
06 7 2026 1 INR = 939.0984 LBP 1 LBP = 0.0011 INR
07 7 2026 1 INR = 943.4745 LBP 1 LBP = 0.0011 INR
08 7 2026 1 INR = 937.404 LBP 1 LBP = 0.0011 INR
09 7 2026 1 INR = 937.6971 LBP 1 LBP = 0.0011 INR
10 7 2026 1 INR = 939.286 LBP 1 LBP = 0.0011 INR
11 7 2026 1 INR = 937.3808 LBP 1 LBP = 0.0011 INR
12 7 2026 1 INR = 940.3405 LBP 1 LBP = 0.0011 INR
13 7 2026 1 INR = 936.5872 LBP 1 LBP = 0.0011 INR
14 7 2026 1 INR = 930.1993 LBP 1 LBP = 0.0011 INR
15 7 2026 1 INR = 929.1497 LBP 1 LBP = 0.0011 INR
16 7 2026 1 INR = 929.3493 LBP 1 LBP = 0.0011 INR
17 7 2026 1 INR = 930.2956 LBP 1 LBP = 0.0011 INR
18 7 2026 1 INR = 928.9283 LBP 1 LBP = 0.0011 INR
19 7 2026 1 INR = 928.9283 LBP 1 LBP = 0.0011 INR
20 7 2026 1 INR = 929.4275 LBP 1 LBP = 0.0011 INR
21 7 2026 1 INR = 930.5845 LBP 1 LBP = 0.0011 INR
22 7 2026 1 INR = 927.5995 LBP 1 LBP = 0.0011 INR
23 7 2026 1 INR = 926.5202 LBP 1 LBP = 0.0011 INR
24 7 2026 1 INR = 927.2802 LBP 1 LBP = 0.0011 INR
25 7 2026 1 INR = 927.6161 LBP 1 LBP = 0.0011 INR
26 7 2026 1 INR = 927.6161 LBP 1 LBP = 0.0011 INR

INR-LBPおよびLBP-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats