currencystats247.com

CurrencyStats247 > 為替レート > INR-LBPおよびLBP-INRの為替レート - 2025年

INR-LBPおよびLBP-INRの為替レート - 2025年

INR-LBPおよびLBP-INRの為替レート

下から2025年のINR-LBPおよびLBP-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 1038.1123 LBP
1 LBP = 0.001 INR

Jan 2025

日付INR-LBPLBP-INR
01 1 2025 1 INR = 1043.2514 LBP 1 LBP = 0.001 INR
02 1 2025 1 INR = 1044.3814 LBP 1 LBP = 0.001 INR
03 1 2025 1 INR = 1044.1132 LBP 1 LBP = 0.001 INR
04 1 2025 1 INR = 1042.4347 LBP 1 LBP = 0.001 INR
05 1 2025 1 INR = 1042.4347 LBP 1 LBP = 0.001 INR
06 1 2025 1 INR = 1047.0299 LBP 1 LBP = 0.001 INR
07 1 2025 1 INR = 1044.892 LBP 1 LBP = 0.001 INR
08 1 2025 1 INR = 1043.5852 LBP 1 LBP = 0.001 INR
09 1 2025 1 INR = 1043.0705 LBP 1 LBP = 0.001 INR
10 1 2025 1 INR = 1041.359 LBP 1 LBP = 0.001 INR
11 1 2025 1 INR = 1043.4887 LBP 1 LBP = 0.001 INR
12 1 2025 1 INR = 1043.4887 LBP 1 LBP = 0.001 INR
13 1 2025 1 INR = 1033.1901 LBP 1 LBP = 0.001 INR
14 1 2025 1 INR = 1035.6781 LBP 1 LBP = 0.001 INR
15 1 2025 1 INR = 1036.4261 LBP 1 LBP = 0.001 INR
16 1 2025 1 INR = 1035.107 LBP 1 LBP = 0.001 INR
17 1 2025 1 INR = 1034.1856 LBP 1 LBP = 0.001 INR
18 1 2025 1 INR = 1034.31 LBP 1 LBP = 0.001 INR
19 1 2025 1 INR = 1034.31 LBP 1 LBP = 0.001 INR
20 1 2025 1 INR = 1036.2959 LBP 1 LBP = 0.001 INR
21 1 2025 1 INR = 1034.2476 LBP 1 LBP = 0.001 INR
22 1 2025 1 INR = 1030.5939 LBP 1 LBP = 0.001 INR
23 1 2025 1 INR = 1036.6268 LBP 1 LBP = 0.001 INR
24 1 2025 1 INR = 1038.362 LBP 1 LBP = 0.001 INR
25 1 2025 1 INR = 1036.8081 LBP 1 LBP = 0.001 INR
26 1 2025 1 INR = 1036.8081 LBP 1 LBP = 0.001 INR
27 1 2025 1 INR = 1037.52 LBP 1 LBP = 0.001 INR
28 1 2025 1 INR = 1035.4703 LBP 1 LBP = 0.001 INR
29 1 2025 1 INR = 1035.1398 LBP 1 LBP = 0.001 INR
30 1 2025 1 INR = 1033.3767 LBP 1 LBP = 0.001 INR
31 1 2025 1 INR = 1033.6319 LBP 1 LBP = 0.001 INR

Feb 2025

日付INR-LBPLBP-INR
01 2 2025 1 INR = 1032.5184 LBP 1 LBP = 0.001 INR
02 2 2025 1 INR = 1034.3087 LBP 1 LBP = 0.001 INR
03 2 2025 1 INR = 1028.0393 LBP 1 LBP = 0.001 INR
04 2 2025 1 INR = 1028.0665 LBP 1 LBP = 0.001 INR
05 2 2025 1 INR = 1025.0472 LBP 1 LBP = 0.001 INR
06 2 2025 1 INR = 1022.6838 LBP 1 LBP = 0.001 INR
07 2 2025 1 INR = 1023.987 LBP 1 LBP = 0.001 INR
08 2 2025 1 INR = 1026.2705 LBP 1 LBP = 0.001 INR
09 2 2025 1 INR = 1024.6953 LBP 1 LBP = 0.001 INR
10 2 2025 1 INR = 1024.6454 LBP 1 LBP = 0.001 INR
11 2 2025 1 INR = 1032.5394 LBP 1 LBP = 0.001 INR
12 2 2025 1 INR = 1031.2432 LBP 1 LBP = 0.001 INR
13 2 2025 1 INR = 1027.4445 LBP 1 LBP = 0.001 INR
14 2 2025 1 INR = 1033.6826 LBP 1 LBP = 0.001 INR
15 2 2025 1 INR = 1030.2447 LBP 1 LBP = 0.001 INR
16 2 2025 1 INR = 1030.2447 LBP 1 LBP = 0.001 INR
17 2 2025 1 INR = 1030.5225 LBP 1 LBP = 0.001 INR
18 2 2025 1 INR = 1030.1364 LBP 1 LBP = 0.001 INR
19 2 2025 1 INR = 1029.7078 LBP 1 LBP = 0.001 INR
20 2 2025 1 INR = 1031.5454 LBP 1 LBP = 0.001 INR
21 2 2025 1 INR = 1034.3688 LBP 1 LBP = 0.001 INR
22 2 2025 1 INR = 1034.4407 LBP 1 LBP = 0.001 INR
23 2 2025 1 INR = 1033.8469 LBP 1 LBP = 0.001 INR
24 2 2025 1 INR = 1032.9273 LBP 1 LBP = 0.001 INR
25 2 2025 1 INR = 1026.7152 LBP 1 LBP = 0.001 INR
26 2 2025 1 INR = 1026.5538 LBP 1 LBP = 0.001 INR
27 2 2025 1 INR = 1027.5728 LBP 1 LBP = 0.001 INR
28 2 2025 1 INR = 1027.3214 LBP 1 LBP = 0.001 INR

Mar 2025

日付INR-LBPLBP-INR
01 3 2025 1 INR = 1032.7397 LBP 1 LBP = 0.001 INR
02 3 2025 1 INR = 1023.6665 LBP 1 LBP = 0.001 INR
03 3 2025 1 INR = 1023.8271 LBP 1 LBP = 0.001 INR
04 3 2025 1 INR = 1027.9973 LBP 1 LBP = 0.001 INR
05 3 2025 1 INR = 1027.4874 LBP 1 LBP = 0.001 INR
06 3 2025 1 INR = 1028.7772 LBP 1 LBP = 0.001 INR
07 3 2025 1 INR = 1030.8877 LBP 1 LBP = 0.001 INR
08 3 2025 1 INR = 1023.9513 LBP 1 LBP = 0.001 INR
09 3 2025 1 INR = 1029.3545 LBP 1 LBP = 0.001 INR
10 3 2025 1 INR = 1036.7515 LBP 1 LBP = 0.001 INR
11 3 2025 1 INR = 1033.4449 LBP 1 LBP = 0.001 INR
12 3 2025 1 INR = 1028.4649 LBP 1 LBP = 0.001 INR
13 3 2025 1 INR = 1029.3254 LBP 1 LBP = 0.001 INR
14 3 2025 1 INR = 1031.6959 LBP 1 LBP = 0.001 INR
15 3 2025 1 INR = 1028.0895 LBP 1 LBP = 0.001 INR
16 3 2025 1 INR = 1037.7125 LBP 1 LBP = 0.001 INR
17 3 2025 1 INR = 1032.428 LBP 1 LBP = 0.001 INR
18 3 2025 1 INR = 1032.7957 LBP 1 LBP = 0.001 INR
19 3 2025 1 INR = 1035.0372 LBP 1 LBP = 0.001 INR
20 3 2025 1 INR = 1038.0502 LBP 1 LBP = 0.001 INR
21 3 2025 1 INR = 1039.713 LBP 1 LBP = 0.001 INR
22 3 2025 1 INR = 1039.4187 LBP 1 LBP = 0.001 INR
23 3 2025 1 INR = 1049.2363 LBP 1 LBP = 0.001 INR
24 3 2025 1 INR = 1049.1253 LBP 1 LBP = 0.001 INR
25 3 2025 1 INR = 1048.5353 LBP 1 LBP = 0.001 INR
26 3 2025 1 INR = 1046.7259 LBP 1 LBP = 0.001 INR
27 3 2025 1 INR = 1044.5277 LBP 1 LBP = 0.001 INR
28 3 2025 1 INR = 1047.6148 LBP 1 LBP = 0.001 INR
29 3 2025 1 INR = 1048.3933 LBP 1 LBP = 0.001 INR
30 3 2025 1 INR = 1046.7204 LBP 1 LBP = 0.001 INR
31 3 2025 1 INR = 1048.7327 LBP 1 LBP = 0.001 INR

Apr 2025

日付INR-LBPLBP-INR
01 4 2025 1 INR = 1046.1721 LBP 1 LBP = 0.001 INR
02 4 2025 1 INR = 1048.0878 LBP 1 LBP = 0.001 INR
03 4 2025 1 INR = 1048.1069 LBP 1 LBP = 0.001 INR
04 4 2025 1 INR = 1047.4188 LBP 1 LBP = 0.001 INR
05 4 2025 1 INR = 1054.0489 LBP 1 LBP = 0.0009 INR
06 4 2025 1 INR = 1054.0489 LBP 1 LBP = 0.0009 INR
07 4 2025 1 INR = 1045.5537 LBP 1 LBP = 0.001 INR
08 4 2025 1 INR = 1046.2414 LBP 1 LBP = 0.001 INR
09 4 2025 1 INR = 1032.7656 LBP 1 LBP = 0.001 INR
10 4 2025 1 INR = 1036.1212 LBP 1 LBP = 0.001 INR
11 4 2025 1 INR = 1041.2462 LBP 1 LBP = 0.001 INR
12 4 2025 1 INR = 1040.0185 LBP 1 LBP = 0.001 INR
13 4 2025 1 INR = 1045.0161 LBP 1 LBP = 0.001 INR
14 4 2025 1 INR = 1046.3464 LBP 1 LBP = 0.001 INR
15 4 2025 1 INR = 1045.4868 LBP 1 LBP = 0.001 INR
16 4 2025 1 INR = 1046.798 LBP 1 LBP = 0.001 INR
17 4 2025 1 INR = 1048.476 LBP 1 LBP = 0.001 INR
18 4 2025 1 INR = 1049.4568 LBP 1 LBP = 0.001 INR
19 4 2025 1 INR = 1049.4568 LBP 1 LBP = 0.001 INR
20 4 2025 1 INR = 1049.4568 LBP 1 LBP = 0.001 INR
21 4 2025 1 INR = 1049.4569 LBP 1 LBP = 0.001 INR
22 4 2025 1 INR = 1051.5699 LBP 1 LBP = 0.001 INR
23 4 2025 1 INR = 1048.7646 LBP 1 LBP = 0.001 INR
24 4 2025 1 INR = 1049.194 LBP 1 LBP = 0.001 INR
25 4 2025 1 INR = 1048.7443 LBP 1 LBP = 0.001 INR
26 4 2025 1 INR = 1047.8817 LBP 1 LBP = 0.001 INR
27 4 2025 1 INR = 1047.8817 LBP 1 LBP = 0.001 INR
28 4 2025 1 INR = 1053.886 LBP 1 LBP = 0.0009 INR
29 4 2025 1 INR = 1052.0877 LBP 1 LBP = 0.001 INR
30 4 2025 1 INR = 1059.3951 LBP 1 LBP = 0.0009 INR

May 2025

日付INR-LBPLBP-INR
01 5 2025 1 INR = 1062.1687 LBP 1 LBP = 0.0009 INR
02 5 2025 1 INR = 1061.3878 LBP 1 LBP = 0.0009 INR
03 5 2025 1 INR = 1062.5309 LBP 1 LBP = 0.0009 INR
04 5 2025 1 INR = 1060.7646 LBP 1 LBP = 0.0009 INR
05 5 2025 1 INR = 1061.7498 LBP 1 LBP = 0.0009 INR
06 5 2025 1 INR = 1061.7964 LBP 1 LBP = 0.0009 INR
07 5 2025 1 INR = 1057.5066 LBP 1 LBP = 0.0009 INR
08 5 2025 1 INR = 1046.8264 LBP 1 LBP = 0.001 INR
09 5 2025 1 INR = 1049.0788 LBP 1 LBP = 0.001 INR
10 5 2025 1 INR = 1048.9058 LBP 1 LBP = 0.001 INR
11 5 2025 1 INR = 1049.0225 LBP 1 LBP = 0.001 INR
12 5 2025 1 INR = 1054.6168 LBP 1 LBP = 0.0009 INR
13 5 2025 1 INR = 1050.0019 LBP 1 LBP = 0.001 INR
14 5 2025 1 INR = 1051.6804 LBP 1 LBP = 0.001 INR
15 5 2025 1 INR = 1048.2088 LBP 1 LBP = 0.001 INR
16 5 2025 1 INR = 1046.8998 LBP 1 LBP = 0.001 INR
17 5 2025 1 INR = 1050.2737 LBP 1 LBP = 0.001 INR
18 5 2025 1 INR = 1050.2737 LBP 1 LBP = 0.001 INR
19 5 2025 1 INR = 1049.1351 LBP 1 LBP = 0.001 INR
20 5 2025 1 INR = 1046.2881 LBP 1 LBP = 0.001 INR
21 5 2025 1 INR = 1046.5763 LBP 1 LBP = 0.001 INR
22 5 2025 1 INR = 1041.1198 LBP 1 LBP = 0.001 INR
23 5 2025 1 INR = 1050.2658 LBP 1 LBP = 0.001 INR
24 5 2025 1 INR = 1050.6041 LBP 1 LBP = 0.001 INR
25 5 2025 1 INR = 1050.6041 LBP 1 LBP = 0.001 INR
26 5 2025 1 INR = 1053.0091 LBP 1 LBP = 0.0009 INR
27 5 2025 1 INR = 1049.112 LBP 1 LBP = 0.001 INR
28 5 2025 1 INR = 1049.8759 LBP 1 LBP = 0.001 INR
29 5 2025 1 INR = 1048.607 LBP 1 LBP = 0.001 INR
30 5 2025 1 INR = 1046.6929 LBP 1 LBP = 0.001 INR
31 5 2025 1 INR = 1046.5002 LBP 1 LBP = 0.001 INR

Jun 2025

日付INR-LBPLBP-INR
01 6 2025 1 INR = 1045.1038 LBP 1 LBP = 0.001 INR
02 6 2025 1 INR = 1048.4661 LBP 1 LBP = 0.001 INR
03 6 2025 1 INR = 1046.6208 LBP 1 LBP = 0.001 INR
04 6 2025 1 INR = 1043.0004 LBP 1 LBP = 0.001 INR
05 6 2025 1 INR = 1044.1611 LBP 1 LBP = 0.001 INR
06 6 2025 1 INR = 1044.977 LBP 1 LBP = 0.001 INR
07 6 2025 1 INR = 1046.2282 LBP 1 LBP = 0.001 INR
08 6 2025 1 INR = 1046.2282 LBP 1 LBP = 0.001 INR
09 6 2025 1 INR = 1045.9806 LBP 1 LBP = 0.001 INR
10 6 2025 1 INR = 1046.3019 LBP 1 LBP = 0.001 INR
11 6 2025 1 INR = 1048.0078 LBP 1 LBP = 0.001 INR
12 6 2025 1 INR = 1047.3767 LBP 1 LBP = 0.001 INR
13 6 2025 1 INR = 1041.2399 LBP 1 LBP = 0.001 INR
14 6 2025 1 INR = 1035.0646 LBP 1 LBP = 0.001 INR
15 6 2025 1 INR = 1035.0646 LBP 1 LBP = 0.001 INR
16 6 2025 1 INR = 1040.8623 LBP 1 LBP = 0.001 INR
17 6 2025 1 INR = 1038.5047 LBP 1 LBP = 0.001 INR
18 6 2025 1 INR = 1035.6307 LBP 1 LBP = 0.001 INR
19 6 2025 1 INR = 1031.9443 LBP 1 LBP = 0.001 INR
20 6 2025 1 INR = 1034.5805 LBP 1 LBP = 0.001 INR
21 6 2025 1 INR = 1034.3007 LBP 1 LBP = 0.001 INR
22 6 2025 1 INR = 1034.3007 LBP 1 LBP = 0.001 INR
23 6 2025 1 INR = 1031.7669 LBP 1 LBP = 0.001 INR
24 6 2025 1 INR = 1040.7442 LBP 1 LBP = 0.001 INR
25 6 2025 1 INR = 1039.9644 LBP 1 LBP = 0.001 INR
26 6 2025 1 INR = 1046.236 LBP 1 LBP = 0.001 INR
27 6 2025 1 INR = 1047.4039 LBP 1 LBP = 0.001 INR
28 6 2025 1 INR = 1047.7272 LBP 1 LBP = 0.001 INR
29 6 2025 1 INR = 1047.0944 LBP 1 LBP = 0.001 INR
30 6 2025 1 INR = 1044.8575 LBP 1 LBP = 0.001 INR

Jul 2025

日付INR-LBPLBP-INR
01 7 2025 1 INR = 1047.5076 LBP 1 LBP = 0.001 INR
02 7 2025 1 INR = 1046.0318 LBP 1 LBP = 0.001 INR
03 7 2025 1 INR = 1049.6608 LBP 1 LBP = 0.001 INR
04 7 2025 1 INR = 1048.7759 LBP 1 LBP = 0.001 INR
05 7 2025 1 INR = 1044.2127 LBP 1 LBP = 0.001 INR
06 7 2025 1 INR = 1044.2127 LBP 1 LBP = 0.001 INR
07 7 2025 1 INR = 1043.4475 LBP 1 LBP = 0.001 INR
08 7 2025 1 INR = 1045.1194 LBP 1 LBP = 0.001 INR
09 7 2025 1 INR = 1045.0345 LBP 1 LBP = 0.001 INR
10 7 2025 1 INR = 1046.2519 LBP 1 LBP = 0.001 INR
11 7 2025 1 INR = 1044.0634 LBP 1 LBP = 0.001 INR
12 7 2025 1 INR = 1043.7219 LBP 1 LBP = 0.001 INR
13 7 2025 1 INR = 1043.9015 LBP 1 LBP = 0.001 INR
14 7 2025 1 INR = 1041.9855 LBP 1 LBP = 0.001 INR
15 7 2025 1 INR = 1044.2538 LBP 1 LBP = 0.001 INR
16 7 2025 1 INR = 1042.9066 LBP 1 LBP = 0.001 INR
17 7 2025 1 INR = 1040.9791 LBP 1 LBP = 0.001 INR
18 7 2025 1 INR = 1039.7998 LBP 1 LBP = 0.001 INR
19 7 2025 1 INR = 1040.9794 LBP 1 LBP = 0.001 INR
20 7 2025 1 INR = 1040.9999 LBP 1 LBP = 0.001 INR
21 7 2025 1 INR = 1037.1347 LBP 1 LBP = 0.001 INR
22 7 2025 1 INR = 1036.6283 LBP 1 LBP = 0.001 INR
23 7 2025 1 INR = 1036.8122 LBP 1 LBP = 0.001 INR
24 7 2025 1 INR = 1037.0269 LBP 1 LBP = 0.001 INR
25 7 2025 1 INR = 1036.4543 LBP 1 LBP = 0.001 INR
26 7 2025 1 INR = 1033.988 LBP 1 LBP = 0.001 INR
27 7 2025 1 INR = 1033.988 LBP 1 LBP = 0.001 INR
28 7 2025 1 INR = 1033.9637 LBP 1 LBP = 0.001 INR
29 7 2025 1 INR = 1032.7349 LBP 1 LBP = 0.001 INR
30 7 2025 1 INR = 1025.1422 LBP 1 LBP = 0.001 INR
31 7 2025 1 INR = 1022.0119 LBP 1 LBP = 0.001 INR

Aug 2025

日付INR-LBPLBP-INR
01 8 2025 1 INR = 1023.8876 LBP 1 LBP = 0.001 INR
02 8 2025 1 INR = 1012.149 LBP 1 LBP = 0.001 INR
03 8 2025 1 INR = 1012.149 LBP 1 LBP = 0.001 INR
04 8 2025 1 INR = 1021.4821 LBP 1 LBP = 0.001 INR
05 8 2025 1 INR = 1021.103 LBP 1 LBP = 0.001 INR
06 8 2025 1 INR = 1021.4666 LBP 1 LBP = 0.001 INR
07 8 2025 1 INR = 1025.0307 LBP 1 LBP = 0.001 INR
08 8 2025 1 INR = 1022.0993 LBP 1 LBP = 0.001 INR
09 8 2025 1 INR = 1020.5696 LBP 1 LBP = 0.001 INR
10 8 2025 1 INR = 1020.089 LBP 1 LBP = 0.001 INR
11 8 2025 1 INR = 1021.755 LBP 1 LBP = 0.001 INR
12 8 2025 1 INR = 1021.4404 LBP 1 LBP = 0.001 INR
13 8 2025 1 INR = 1024.0916 LBP 1 LBP = 0.001 INR
14 8 2025 1 INR = 1022.2968 LBP 1 LBP = 0.001 INR
15 8 2025 1 INR = 1023.2651 LBP 1 LBP = 0.001 INR
16 8 2025 1 INR = 1019.2213 LBP 1 LBP = 0.001 INR
17 8 2025 1 INR = 1021.7295 LBP 1 LBP = 0.001 INR
18 8 2025 1 INR = 1027.0165 LBP 1 LBP = 0.001 INR
19 8 2025 1 INR = 1031.9042 LBP 1 LBP = 0.001 INR
20 8 2025 1 INR = 1033.6191 LBP 1 LBP = 0.001 INR
21 8 2025 1 INR = 1030.8156 LBP 1 LBP = 0.001 INR
22 8 2025 1 INR = 1027.8639 LBP 1 LBP = 0.001 INR
23 8 2025 1 INR = 1029.9681 LBP 1 LBP = 0.001 INR
24 8 2025 1 INR = 1019.0912 LBP 1 LBP = 0.001 INR
25 8 2025 1 INR = 1027.4508 LBP 1 LBP = 0.001 INR
26 8 2025 1 INR = 1030.7806 LBP 1 LBP = 0.001 INR
27 8 2025 1 INR = 1020.1542 LBP 1 LBP = 0.001 INR
28 8 2025 1 INR = 1023.303 LBP 1 LBP = 0.001 INR
29 8 2025 1 INR = 1015.4472 LBP 1 LBP = 0.001 INR
30 8 2025 1 INR = 1013.9504 LBP 1 LBP = 0.001 INR
31 8 2025 1 INR = 1014.0316 LBP 1 LBP = 0.001 INR

Sep 2025

日付INR-LBPLBP-INR
01 9 2025 1 INR = 1014.839 LBP 1 LBP = 0.001 INR
02 9 2025 1 INR = 1016.3004 LBP 1 LBP = 0.001 INR
03 9 2025 1 INR = 1017.4469 LBP 1 LBP = 0.001 INR
04 9 2025 1 INR = 1016.9411 LBP 1 LBP = 0.001 INR

INR-LBPおよびLBP-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats