currencystats247.com

CurrencyStats247 > 為替レート > INR-LAKおよびLAK-INRの為替レート - 2026年

INR-LAKおよびLAK-INRの為替レート - 2026年

INR-LAKおよびLAK-INRの為替レート

下から2026年のINR-LAKおよびLAK-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 INR = 234.2236 LAK
1 LAK = 0.0043 INR

Jan 2026

日付INR-LAKLAK-INR
01 1 2026 1 INR = 240.408 LAK 1 LAK = 0.0042 INR
02 1 2026 1 INR = 239.6027 LAK 1 LAK = 0.0042 INR
03 1 2026 1 INR = 240.0098 LAK 1 LAK = 0.0042 INR
04 1 2026 1 INR = 240.01 LAK 1 LAK = 0.0042 INR
05 1 2026 1 INR = 239.3529 LAK 1 LAK = 0.0042 INR
06 1 2026 1 INR = 239.6047 LAK 1 LAK = 0.0042 INR
07 1 2026 1 INR = 240.4794 LAK 1 LAK = 0.0042 INR
08 1 2026 1 INR = 240.4656 LAK 1 LAK = 0.0042 INR
09 1 2026 1 INR = 239.7921 LAK 1 LAK = 0.0042 INR
10 1 2026 1 INR = 239.2865 LAK 1 LAK = 0.0042 INR
11 1 2026 1 INR = 239.6715 LAK 1 LAK = 0.0042 INR
12 1 2026 1 INR = 239.6775 LAK 1 LAK = 0.0042 INR
13 1 2026 1 INR = 239.6713 LAK 1 LAK = 0.0042 INR
14 1 2026 1 INR = 239.3945 LAK 1 LAK = 0.0042 INR
15 1 2026 1 INR = 239.3352 LAK 1 LAK = 0.0042 INR
16 1 2026 1 INR = 238.2331 LAK 1 LAK = 0.0042 INR
17 1 2026 1 INR = 238.6654 LAK 1 LAK = 0.0042 INR
18 1 2026 1 INR = 238.2428 LAK 1 LAK = 0.0042 INR
19 1 2026 1 INR = 237.8256 LAK 1 LAK = 0.0042 INR
20 1 2026 1 INR = 237.6247 LAK 1 LAK = 0.0042 INR
21 1 2026 1 INR = 235.9224 LAK 1 LAK = 0.0042 INR
22 1 2026 1 INR = 235.8694 LAK 1 LAK = 0.0042 INR
23 1 2026 1 INR = 235.2223 LAK 1 LAK = 0.0043 INR
24 1 2026 1 INR = 233.9117 LAK 1 LAK = 0.0043 INR
25 1 2026 1 INR = 234.1223 LAK 1 LAK = 0.0043 INR
26 1 2026 1 INR = 235.1142 LAK 1 LAK = 0.0043 INR
27 1 2026 1 INR = 234.8169 LAK 1 LAK = 0.0043 INR
28 1 2026 1 INR = 234.3667 LAK 1 LAK = 0.0043 INR
29 1 2026 1 INR = 234.419 LAK 1 LAK = 0.0043 INR
30 1 2026 1 INR = 234.1425 LAK 1 LAK = 0.0043 INR
31 1 2026 1 INR = 234.5048 LAK 1 LAK = 0.0043 INR

Feb 2026

日付INR-LAKLAK-INR
01 2 2026 1 INR = 236.5702 LAK 1 LAK = 0.0042 INR
02 2 2026 1 INR = 235.2821 LAK 1 LAK = 0.0043 INR
03 2 2026 1 INR = 238.0459 LAK 1 LAK = 0.0042 INR
04 2 2026 1 INR = 237.8122 LAK 1 LAK = 0.0042 INR
05 2 2026 1 INR = 238.0167 LAK 1 LAK = 0.0042 INR
06 2 2026 1 INR = 236.9278 LAK 1 LAK = 0.0042 INR
07 2 2026 1 INR = 236.5593 LAK 1 LAK = 0.0042 INR
08 2 2026 1 INR = 236.5593 LAK 1 LAK = 0.0042 INR
09 2 2026 1 INR = 236.7866 LAK 1 LAK = 0.0042 INR
10 2 2026 1 INR = 237.1497 LAK 1 LAK = 0.0042 INR
11 2 2026 1 INR = 236.8307 LAK 1 LAK = 0.0042 INR
12 2 2026 1 INR = 236.7322 LAK 1 LAK = 0.0042 INR
13 2 2026 1 INR = 236.8562 LAK 1 LAK = 0.0042 INR
14 2 2026 1 INR = 236.7232 LAK 1 LAK = 0.0042 INR
15 2 2026 1 INR = 236.7232 LAK 1 LAK = 0.0042 INR
16 2 2026 1 INR = 236.2086 LAK 1 LAK = 0.0042 INR
17 2 2026 1 INR = 236.2611 LAK 1 LAK = 0.0042 INR
18 2 2026 1 INR = 236.2011 LAK 1 LAK = 0.0042 INR
19 2 2026 1 INR = 235.0558 LAK 1 LAK = 0.0043 INR
20 2 2026 1 INR = 235.5537 LAK 1 LAK = 0.0042 INR
21 2 2026 1 INR = 235.6476 LAK 1 LAK = 0.0042 INR
22 2 2026 1 INR = 235.657 LAK 1 LAK = 0.0042 INR
23 2 2026 1 INR = 235.3941 LAK 1 LAK = 0.0042 INR
24 2 2026 1 INR = 235.6004 LAK 1 LAK = 0.0042 INR
25 2 2026 1 INR = 235.4622 LAK 1 LAK = 0.0042 INR
26 2 2026 1 INR = 235.5462 LAK 1 LAK = 0.0042 INR
27 2 2026 1 INR = 234.9279 LAK 1 LAK = 0.0043 INR
28 2 2026 1 INR = 234.6175 LAK 1 LAK = 0.0043 INR

Mar 2026

日付INR-LAKLAK-INR
01 3 2026 1 INR = 234.6175 LAK 1 LAK = 0.0043 INR
02 3 2026 1 INR = 233.8647 LAK 1 LAK = 0.0043 INR
03 3 2026 1 INR = 232.3923 LAK 1 LAK = 0.0043 INR
04 3 2026 1 INR = 232.3046 LAK 1 LAK = 0.0043 INR
05 3 2026 1 INR = 233.7162 LAK 1 LAK = 0.0043 INR
06 3 2026 1 INR = 233.1585 LAK 1 LAK = 0.0043 INR
07 3 2026 1 INR = 231.6875 LAK 1 LAK = 0.0043 INR
08 3 2026 1 INR = 231.67 LAK 1 LAK = 0.0043 INR
09 3 2026 1 INR = 232.1836 LAK 1 LAK = 0.0043 INR
10 3 2026 1 INR = 233.1393 LAK 1 LAK = 0.0043 INR
11 3 2026 1 INR = 232.6935 LAK 1 LAK = 0.0043 INR
12 3 2026 1 INR = 232.533 LAK 1 LAK = 0.0043 INR
13 3 2026 1 INR = 232.055 LAK 1 LAK = 0.0043 INR
14 3 2026 1 INR = 231.5353 LAK 1 LAK = 0.0043 INR
15 3 2026 1 INR = 231.4244 LAK 1 LAK = 0.0043 INR
16 3 2026 1 INR = 232.5808 LAK 1 LAK = 0.0043 INR
17 3 2026 1 INR = 232.0322 LAK 1 LAK = 0.0043 INR
18 3 2026 1 INR = 231.6104 LAK 1 LAK = 0.0043 INR
19 3 2026 1 INR = 230.1411 LAK 1 LAK = 0.0043 INR
20 3 2026 1 INR = 229.3923 LAK 1 LAK = 0.0044 INR
21 3 2026 1 INR = 228.0304 LAK 1 LAK = 0.0044 INR
22 3 2026 1 INR = 228.0304 LAK 1 LAK = 0.0044 INR
23 3 2026 1 INR = 229.6157 LAK 1 LAK = 0.0044 INR
24 3 2026 1 INR = 229.6761 LAK 1 LAK = 0.0044 INR
25 3 2026 1 INR = 229.7567 LAK 1 LAK = 0.0044 INR
26 3 2026 1 INR = 229.248 LAK 1 LAK = 0.0044 INR
27 3 2026 1 INR = 229.6507 LAK 1 LAK = 0.0044 INR
28 3 2026 1 INR = 230.8563 LAK 1 LAK = 0.0043 INR
29 3 2026 1 INR = 228.5559 LAK 1 LAK = 0.0044 INR
30 3 2026 1 INR = 231.5368 LAK 1 LAK = 0.0043 INR
31 3 2026 1 INR = 234.2732 LAK 1 LAK = 0.0043 INR

Apr 2026

日付INR-LAKLAK-INR
01 4 2026 1 INR = 235.9357 LAK 1 LAK = 0.0042 INR
02 4 2026 1 INR = 236.5609 LAK 1 LAK = 0.0042 INR
03 4 2026 1 INR = 237.0918 LAK 1 LAK = 0.0042 INR
04 4 2026 1 INR = 236.9032 LAK 1 LAK = 0.0042 INR
05 4 2026 1 INR = 236.9032 LAK 1 LAK = 0.0042 INR
06 4 2026 1 INR = 236.1274 LAK 1 LAK = 0.0042 INR
07 4 2026 1 INR = 237.2331 LAK 1 LAK = 0.0042 INR
08 4 2026 1 INR = 238.9853 LAK 1 LAK = 0.0042 INR
09 4 2026 1 INR = 238.0647 LAK 1 LAK = 0.0042 INR
10 4 2026 1 INR = 237.3531 LAK 1 LAK = 0.0042 INR
11 4 2026 1 INR = 236.5389 LAK 1 LAK = 0.0042 INR
12 4 2026 1 INR = 236.5389 LAK 1 LAK = 0.0042 INR
13 4 2026 1 INR = 236.123 LAK 1 LAK = 0.0042 INR
14 4 2026 1 INR = 236.0178 LAK 1 LAK = 0.0042 INR
15 4 2026 1 INR = 236.1416 LAK 1 LAK = 0.0042 INR
16 4 2026 1 INR = 236.5153 LAK 1 LAK = 0.0042 INR
17 4 2026 1 INR = 237.5708 LAK 1 LAK = 0.0042 INR
18 4 2026 1 INR = 238.6551 LAK 1 LAK = 0.0042 INR
19 4 2026 1 INR = 238.6578 LAK 1 LAK = 0.0042 INR
20 4 2026 1 INR = 236.9976 LAK 1 LAK = 0.0042 INR
21 4 2026 1 INR = 235.9446 LAK 1 LAK = 0.0042 INR
22 4 2026 1 INR = 235.4685 LAK 1 LAK = 0.0042 INR
23 4 2026 1 INR = 235.3109 LAK 1 LAK = 0.0042 INR
24 4 2026 1 INR = 232.65 LAK 1 LAK = 0.0043 INR
25 4 2026 1 INR = 232.1126 LAK 1 LAK = 0.0043 INR
26 4 2026 1 INR = 232.1126 LAK 1 LAK = 0.0043 INR
27 4 2026 1 INR = 232.873 LAK 1 LAK = 0.0043 INR
28 4 2026 1 INR = 231.8312 LAK 1 LAK = 0.0043 INR
29 4 2026 1 INR = 231.731 LAK 1 LAK = 0.0043 INR
30 4 2026 1 INR = 231.4094 LAK 1 LAK = 0.0043 INR

May 2026

日付INR-LAKLAK-INR
01 5 2026 1 INR = 231.7057 LAK 1 LAK = 0.0043 INR
02 5 2026 1 INR = 231.5866 LAK 1 LAK = 0.0043 INR
03 5 2026 1 INR = 231.5866 LAK 1 LAK = 0.0043 INR
04 5 2026 1 INR = 230.9223 LAK 1 LAK = 0.0043 INR
05 5 2026 1 INR = 230.7702 LAK 1 LAK = 0.0043 INR
06 5 2026 1 INR = 233.0335 LAK 1 LAK = 0.0043 INR
07 5 2026 1 INR = 233.0488 LAK 1 LAK = 0.0043 INR
08 5 2026 1 INR = 232.1359 LAK 1 LAK = 0.0043 INR
09 5 2026 1 INR = 231.6313 LAK 1 LAK = 0.0043 INR
10 5 2026 1 INR = 231.6313 LAK 1 LAK = 0.0043 INR
11 5 2026 1 INR = 230.2412 LAK 1 LAK = 0.0043 INR
12 5 2026 1 INR = 229.1719 LAK 1 LAK = 0.0044 INR
13 5 2026 1 INR = 229.1405 LAK 1 LAK = 0.0044 INR
14 5 2026 1 INR = 228.9991 LAK 1 LAK = 0.0044 INR
15 5 2026 1 INR = 228.9191 LAK 1 LAK = 0.0044 INR
16 5 2026 1 INR = 228.9655 LAK 1 LAK = 0.0044 INR
17 5 2026 1 INR = 228.9655 LAK 1 LAK = 0.0044 INR
18 5 2026 1 INR = 227.2836 LAK 1 LAK = 0.0044 INR
19 5 2026 1 INR = 226.9077 LAK 1 LAK = 0.0044 INR
20 5 2026 1 INR = 226.279 LAK 1 LAK = 0.0044 INR
21 5 2026 1 INR = 227.3679 LAK 1 LAK = 0.0044 INR
22 5 2026 1 INR = 229.1119 LAK 1 LAK = 0.0044 INR
23 5 2026 1 INR = 228.7777 LAK 1 LAK = 0.0044 INR
24 5 2026 1 INR = 228.7777 LAK 1 LAK = 0.0044 INR
25 5 2026 1 INR = 230.1927 LAK 1 LAK = 0.0043 INR
26 5 2026 1 INR = 228.9294 LAK 1 LAK = 0.0044 INR
27 5 2026 1 INR = 228.8432 LAK 1 LAK = 0.0044 INR
28 5 2026 1 INR = 227.9639 LAK 1 LAK = 0.0044 INR
29 5 2026 1 INR = 231.2254 LAK 1 LAK = 0.0043 INR
30 5 2026 1 INR = 231.0969 LAK 1 LAK = 0.0043 INR
31 5 2026 1 INR = 231.0534 LAK 1 LAK = 0.0043 INR

Jun 2026

日付INR-LAKLAK-INR
01 6 2026 1 INR = 231.0296 LAK 1 LAK = 0.0043 INR
02 6 2026 1 INR = 229.9314 LAK 1 LAK = 0.0043 INR
03 6 2026 1 INR = 229.2313 LAK 1 LAK = 0.0044 INR

Jul 2026

日付INR-LAKLAK-INR
01 7 2026 1 INR = 235.7912 LAK 1 LAK = 0.0042 INR
02 7 2026 1 INR = 235.0396 LAK 1 LAK = 0.0043 INR
03 7 2026 1 INR = 237.1248 LAK 1 LAK = 0.0042 INR
04 7 2026 1 INR = 237.2158 LAK 1 LAK = 0.0042 INR
05 7 2026 1 INR = 237.2158 LAK 1 LAK = 0.0042 INR
06 7 2026 1 INR = 236.4765 LAK 1 LAK = 0.0042 INR
07 7 2026 1 INR = 237.4036 LAK 1 LAK = 0.0042 INR
08 7 2026 1 INR = 235.8186 LAK 1 LAK = 0.0042 INR
09 7 2026 1 INR = 236.2477 LAK 1 LAK = 0.0042 INR
10 7 2026 1 INR = 236.5235 LAK 1 LAK = 0.0042 INR
11 7 2026 1 INR = 236.1352 LAK 1 LAK = 0.0042 INR
12 7 2026 1 INR = 236.789 LAK 1 LAK = 0.0042 INR
13 7 2026 1 INR = 235.8473 LAK 1 LAK = 0.0042 INR
14 7 2026 1 INR = 234.4672 LAK 1 LAK = 0.0043 INR
15 7 2026 1 INR = 234.5569 LAK 1 LAK = 0.0043 INR
16 7 2026 1 INR = 234.2681 LAK 1 LAK = 0.0043 INR
17 7 2026 1 INR = 234.4138 LAK 1 LAK = 0.0043 INR
18 7 2026 1 INR = 234.0693 LAK 1 LAK = 0.0043 INR
19 7 2026 1 INR = 234.0693 LAK 1 LAK = 0.0043 INR
20 7 2026 1 INR = 234.4322 LAK 1 LAK = 0.0043 INR
21 7 2026 1 INR = 234.9084 LAK 1 LAK = 0.0043 INR
22 7 2026 1 INR = 234.3172 LAK 1 LAK = 0.0043 INR
23 7 2026 1 INR = 234.2767 LAK 1 LAK = 0.0043 INR
24 7 2026 1 INR = 234.4699 LAK 1 LAK = 0.0043 INR
25 7 2026 1 INR = 234.5549 LAK 1 LAK = 0.0043 INR

INR-LAKおよびLAK-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats