currencystats247.com

CurrencyStats247 > 為替レート > INR-LAKおよびLAK-INRの為替レート - 2025年

INR-LAKおよびLAK-INRの為替レート - 2025年

INR-LAKおよびLAK-INRの為替レート

下から2025年のINR-LAKおよびLAK-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 251.8971 LAK
1 LAK = 0.004 INR

Jan 2025

日付INR-LAKLAK-INR
01 1 2025 1 INR = 254.6383 LAK 1 LAK = 0.0039 INR
02 1 2025 1 INR = 254.4445 LAK 1 LAK = 0.0039 INR
03 1 2025 1 INR = 254.3647 LAK 1 LAK = 0.0039 INR
04 1 2025 1 INR = 253.9681 LAK 1 LAK = 0.0039 INR
05 1 2025 1 INR = 253.9681 LAK 1 LAK = 0.0039 INR
06 1 2025 1 INR = 255.1027 LAK 1 LAK = 0.0039 INR
07 1 2025 1 INR = 254.4751 LAK 1 LAK = 0.0039 INR
08 1 2025 1 INR = 254.0512 LAK 1 LAK = 0.0039 INR
09 1 2025 1 INR = 253.9306 LAK 1 LAK = 0.0039 INR
10 1 2025 1 INR = 253.7386 LAK 1 LAK = 0.0039 INR
11 1 2025 1 INR = 254.2576 LAK 1 LAK = 0.0039 INR
12 1 2025 1 INR = 254.2576 LAK 1 LAK = 0.0039 INR
13 1 2025 1 INR = 251.7793 LAK 1 LAK = 0.004 INR
14 1 2025 1 INR = 252.4152 LAK 1 LAK = 0.004 INR
15 1 2025 1 INR = 252.5939 LAK 1 LAK = 0.004 INR
16 1 2025 1 INR = 252.2358 LAK 1 LAK = 0.004 INR
17 1 2025 1 INR = 251.9384 LAK 1 LAK = 0.004 INR
18 1 2025 1 INR = 251.9687 LAK 1 LAK = 0.004 INR
19 1 2025 1 INR = 251.9687 LAK 1 LAK = 0.004 INR
20 1 2025 1 INR = 252.4524 LAK 1 LAK = 0.004 INR
21 1 2025 1 INR = 252.0961 LAK 1 LAK = 0.004 INR
22 1 2025 1 INR = 251.2079 LAK 1 LAK = 0.004 INR
23 1 2025 1 INR = 252.3853 LAK 1 LAK = 0.004 INR
24 1 2025 1 INR = 252.6846 LAK 1 LAK = 0.004 INR
25 1 2025 1 INR = 252.3064 LAK 1 LAK = 0.004 INR
26 1 2025 1 INR = 252.3064 LAK 1 LAK = 0.004 INR
27 1 2025 1 INR = 252.4784 LAK 1 LAK = 0.004 INR
28 1 2025 1 INR = 251.6562 LAK 1 LAK = 0.004 INR
29 1 2025 1 INR = 251.5725 LAK 1 LAK = 0.004 INR
30 1 2025 1 INR = 251.1729 LAK 1 LAK = 0.004 INR
31 1 2025 1 INR = 251.1215 LAK 1 LAK = 0.004 INR

Feb 2025

日付INR-LAKLAK-INR
01 2 2025 1 INR = 250.851 LAK 1 LAK = 0.004 INR
02 2 2025 1 INR = 251.286 LAK 1 LAK = 0.004 INR
03 2 2025 1 INR = 249.7138 LAK 1 LAK = 0.004 INR
04 2 2025 1 INR = 249.7293 LAK 1 LAK = 0.004 INR
05 2 2025 1 INR = 248.9087 LAK 1 LAK = 0.004 INR
06 2 2025 1 INR = 248.2209 LAK 1 LAK = 0.004 INR
07 2 2025 1 INR = 248.4192 LAK 1 LAK = 0.004 INR
08 2 2025 1 INR = 248.9864 LAK 1 LAK = 0.004 INR
09 2 2025 1 INR = 248.6042 LAK 1 LAK = 0.004 INR
10 2 2025 1 INR = 248.6911 LAK 1 LAK = 0.004 INR
11 2 2025 1 INR = 250.6687 LAK 1 LAK = 0.004 INR
12 2 2025 1 INR = 250.3413 LAK 1 LAK = 0.004 INR
13 2 2025 1 INR = 249.4215 LAK 1 LAK = 0.004 INR
14 2 2025 1 INR = 250.8712 LAK 1 LAK = 0.004 INR
15 2 2025 1 INR = 250.0309 LAK 1 LAK = 0.004 INR
16 2 2025 1 INR = 250.0309 LAK 1 LAK = 0.004 INR
17 2 2025 1 INR = 250.0081 LAK 1 LAK = 0.004 INR
18 2 2025 1 INR = 249.9802 LAK 1 LAK = 0.004 INR
19 2 2025 1 INR = 249.8629 LAK 1 LAK = 0.004 INR
20 2 2025 1 INR = 250.1785 LAK 1 LAK = 0.004 INR
21 2 2025 1 INR = 250.9129 LAK 1 LAK = 0.004 INR
22 2 2025 1 INR = 250.9304 LAK 1 LAK = 0.004 INR
23 2 2025 1 INR = 250.7863 LAK 1 LAK = 0.004 INR
24 2 2025 1 INR = 250.2516 LAK 1 LAK = 0.004 INR
25 2 2025 1 INR = 248.7376 LAK 1 LAK = 0.004 INR
26 2 2025 1 INR = 248.3983 LAK 1 LAK = 0.004 INR
27 2 2025 1 INR = 248.8583 LAK 1 LAK = 0.004 INR
28 2 2025 1 INR = 248.411 LAK 1 LAK = 0.004 INR

Mar 2025

日付INR-LAKLAK-INR
01 3 2025 1 INR = 248.1407 LAK 1 LAK = 0.004 INR
02 3 2025 1 INR = 247.5632 LAK 1 LAK = 0.004 INR
03 3 2025 1 INR = 247.797 LAK 1 LAK = 0.004 INR
04 3 2025 1 INR = 248.9322 LAK 1 LAK = 0.004 INR
05 3 2025 1 INR = 248.6955 LAK 1 LAK = 0.004 INR
06 3 2025 1 INR = 248.7826 LAK 1 LAK = 0.004 INR
07 3 2025 1 INR = 249.1123 LAK 1 LAK = 0.004 INR
08 3 2025 1 INR = 248.519 LAK 1 LAK = 0.004 INR
09 3 2025 1 INR = 248.7418 LAK 1 LAK = 0.004 INR
10 3 2025 1 INR = 248.6796 LAK 1 LAK = 0.004 INR
11 3 2025 1 INR = 248.0266 LAK 1 LAK = 0.004 INR
12 3 2025 1 INR = 248.5319 LAK 1 LAK = 0.004 INR
13 3 2025 1 INR = 248.7415 LAK 1 LAK = 0.004 INR
14 3 2025 1 INR = 249.4116 LAK 1 LAK = 0.004 INR
15 3 2025 1 INR = 248.5592 LAK 1 LAK = 0.004 INR
16 3 2025 1 INR = 249.0319 LAK 1 LAK = 0.004 INR
17 3 2025 1 INR = 249.6649 LAK 1 LAK = 0.004 INR
18 3 2025 1 INR = 249.8048 LAK 1 LAK = 0.004 INR
19 3 2025 1 INR = 250.0899 LAK 1 LAK = 0.004 INR
20 3 2025 1 INR = 250.6153 LAK 1 LAK = 0.004 INR
21 3 2025 1 INR = 250.9742 LAK 1 LAK = 0.004 INR
22 3 2025 1 INR = 251.1503 LAK 1 LAK = 0.004 INR
23 3 2025 1 INR = 251.742 LAK 1 LAK = 0.004 INR
24 3 2025 1 INR = 251.7253 LAK 1 LAK = 0.004 INR
25 3 2025 1 INR = 253.0741 LAK 1 LAK = 0.004 INR
26 3 2025 1 INR = 253.082 LAK 1 LAK = 0.004 INR
27 3 2025 1 INR = 252.5429 LAK 1 LAK = 0.004 INR
28 3 2025 1 INR = 253.3542 LAK 1 LAK = 0.0039 INR
29 3 2025 1 INR = 253.4299 LAK 1 LAK = 0.0039 INR
30 3 2025 1 INR = 253.1257 LAK 1 LAK = 0.004 INR
31 3 2025 1 INR = 253.5533 LAK 1 LAK = 0.0039 INR

Apr 2025

日付INR-LAKLAK-INR
01 4 2025 1 INR = 252.0265 LAK 1 LAK = 0.004 INR
02 4 2025 1 INR = 253.3936 LAK 1 LAK = 0.0039 INR
03 4 2025 1 INR = 253.5719 LAK 1 LAK = 0.0039 INR
04 4 2025 1 INR = 253.2011 LAK 1 LAK = 0.0039 INR
05 4 2025 1 INR = 254.8062 LAK 1 LAK = 0.0039 INR
06 4 2025 1 INR = 254.8062 LAK 1 LAK = 0.0039 INR
07 4 2025 1 INR = 252.6687 LAK 1 LAK = 0.004 INR
08 4 2025 1 INR = 252.415 LAK 1 LAK = 0.004 INR
09 4 2025 1 INR = 249.6826 LAK 1 LAK = 0.004 INR
10 4 2025 1 INR = 249.3754 LAK 1 LAK = 0.004 INR
11 4 2025 1 INR = 251.1036 LAK 1 LAK = 0.004 INR
12 4 2025 1 INR = 251.4698 LAK 1 LAK = 0.004 INR
13 4 2025 1 INR = 251.1268 LAK 1 LAK = 0.004 INR
14 4 2025 1 INR = 251.1898 LAK 1 LAK = 0.004 INR
15 4 2025 1 INR = 252.7016 LAK 1 LAK = 0.004 INR
16 4 2025 1 INR = 252.3788 LAK 1 LAK = 0.004 INR
17 4 2025 1 INR = 253.4205 LAK 1 LAK = 0.0039 INR
18 4 2025 1 INR = 253.3454 LAK 1 LAK = 0.0039 INR
19 4 2025 1 INR = 253.3454 LAK 1 LAK = 0.0039 INR
20 4 2025 1 INR = 253.3454 LAK 1 LAK = 0.0039 INR
21 4 2025 1 INR = 253.3454 LAK 1 LAK = 0.0039 INR
22 4 2025 1 INR = 253.4382 LAK 1 LAK = 0.0039 INR
23 4 2025 1 INR = 253.0543 LAK 1 LAK = 0.004 INR
24 4 2025 1 INR = 253.2298 LAK 1 LAK = 0.0039 INR
25 4 2025 1 INR = 253.176 LAK 1 LAK = 0.0039 INR
26 4 2025 1 INR = 253.2651 LAK 1 LAK = 0.0039 INR
27 4 2025 1 INR = 253.2651 LAK 1 LAK = 0.0039 INR
28 4 2025 1 INR = 254.4116 LAK 1 LAK = 0.0039 INR
29 4 2025 1 INR = 253.979 LAK 1 LAK = 0.0039 INR
30 4 2025 1 INR = 255.6301 LAK 1 LAK = 0.0039 INR

May 2025

日付INR-LAKLAK-INR
01 5 2025 1 INR = 256.2994 LAK 1 LAK = 0.0039 INR
02 5 2025 1 INR = 256.1578 LAK 1 LAK = 0.0039 INR
03 5 2025 1 INR = 256.4336 LAK 1 LAK = 0.0039 INR
04 5 2025 1 INR = 256.0074 LAK 1 LAK = 0.0039 INR
05 5 2025 1 INR = 256.3134 LAK 1 LAK = 0.0039 INR
06 5 2025 1 INR = 256.239 LAK 1 LAK = 0.0039 INR
07 5 2025 1 INR = 255.2307 LAK 1 LAK = 0.0039 INR
08 5 2025 1 INR = 252.5007 LAK 1 LAK = 0.004 INR
09 5 2025 1 INR = 253.0999 LAK 1 LAK = 0.004 INR
10 5 2025 1 INR = 252.9783 LAK 1 LAK = 0.004 INR
11 5 2025 1 INR = 253.0064 LAK 1 LAK = 0.004 INR
12 5 2025 1 INR = 254.4901 LAK 1 LAK = 0.0039 INR
13 5 2025 1 INR = 253.4505 LAK 1 LAK = 0.0039 INR
14 5 2025 1 INR = 253.8199 LAK 1 LAK = 0.0039 INR
15 5 2025 1 INR = 252.9906 LAK 1 LAK = 0.004 INR
16 5 2025 1 INR = 252.6961 LAK 1 LAK = 0.004 INR
17 5 2025 1 INR = 253.5105 LAK 1 LAK = 0.0039 INR
18 5 2025 1 INR = 253.5105 LAK 1 LAK = 0.0039 INR
19 5 2025 1 INR = 253.2139 LAK 1 LAK = 0.0039 INR
20 5 2025 1 INR = 252.5433 LAK 1 LAK = 0.004 INR
21 5 2025 1 INR = 252.5472 LAK 1 LAK = 0.004 INR
22 5 2025 1 INR = 251.1532 LAK 1 LAK = 0.004 INR
23 5 2025 1 INR = 253.2509 LAK 1 LAK = 0.0039 INR
24 5 2025 1 INR = 253.3325 LAK 1 LAK = 0.0039 INR
25 5 2025 1 INR = 253.3325 LAK 1 LAK = 0.0039 INR
26 5 2025 1 INR = 253.9538 LAK 1 LAK = 0.0039 INR
27 5 2025 1 INR = 253.0166 LAK 1 LAK = 0.004 INR
28 5 2025 1 INR = 253.0239 LAK 1 LAK = 0.004 INR
29 5 2025 1 INR = 252.8117 LAK 1 LAK = 0.004 INR
30 5 2025 1 INR = 252.4159 LAK 1 LAK = 0.004 INR
31 5 2025 1 INR = 252.3695 LAK 1 LAK = 0.004 INR

Jun 2025

日付INR-LAKLAK-INR
01 6 2025 1 INR = 252.0305 LAK 1 LAK = 0.004 INR
02 6 2025 1 INR = 252.7252 LAK 1 LAK = 0.004 INR
03 6 2025 1 INR = 252.2958 LAK 1 LAK = 0.004 INR
04 6 2025 1 INR = 251.3869 LAK 1 LAK = 0.004 INR
05 6 2025 1 INR = 251.681 LAK 1 LAK = 0.004 INR
06 6 2025 1 INR = 251.7902 LAK 1 LAK = 0.004 INR

INR-LAKおよびLAK-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats