currencystats247.com

CurrencyStats247 > 為替レート > INR-KYDおよびKYD-INRの為替レート - 2025年

INR-KYDおよびKYD-INRの為替レート - 2025年

INR-KYDおよびKYD-INRの為替レート

下から2025年のINR-KYDおよびKYD-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.0097 KYD
1 KYD = 103.459 INR

Jan 2025

日付INR-KYDKYD-INR
01 1 2025 1 INR = 0.0097 KYD 1 KYD = 103.0054 INR
02 1 2025 1 INR = 0.0097 KYD 1 KYD = 102.899 INR
03 1 2025 1 INR = 0.0097 KYD 1 KYD = 102.927 INR
04 1 2025 1 INR = 0.0097 KYD 1 KYD = 103.0927 INR
05 1 2025 1 INR = 0.0097 KYD 1 KYD = 103.0927 INR
06 1 2025 1 INR = 0.0097 KYD 1 KYD = 102.632 INR
07 1 2025 1 INR = 0.0097 KYD 1 KYD = 102.8422 INR
08 1 2025 1 INR = 0.0097 KYD 1 KYD = 102.9701 INR
09 1 2025 1 INR = 0.0097 KYD 1 KYD = 103.025 INR
10 1 2025 1 INR = 0.0097 KYD 1 KYD = 103.1884 INR
11 1 2025 1 INR = 0.0097 KYD 1 KYD = 102.9778 INR
12 1 2025 1 INR = 0.0097 KYD 1 KYD = 102.9778 INR
13 1 2025 1 INR = 0.0096 KYD 1 KYD = 104.0027 INR
14 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.7606 INR
15 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.687 INR
16 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.8179 INR
17 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.9032 INR
18 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.8908 INR
19 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.8908 INR
20 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.6917 INR
21 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.8993 INR
22 1 2025 1 INR = 0.0096 KYD 1 KYD = 104.2667 INR
23 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.6569 INR
24 1 2025 1 INR = 0.0097 KYD 1 KYD = 103.4805 INR
25 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.637 INR
26 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.637 INR
27 1 2025 1 INR = 0.0097 KYD 1 KYD = 103.5731 INR
28 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.7795 INR
29 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.8125 INR
30 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.9879 INR
31 1 2025 1 INR = 0.0096 KYD 1 KYD = 103.9583 INR

Feb 2025

日付INR-KYDKYD-INR
01 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.0704 INR
02 2 2025 1 INR = 0.0096 KYD 1 KYD = 103.8903 INR
03 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.521 INR
04 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.5261 INR
05 2 2025 1 INR = 0.0095 KYD 1 KYD = 104.8353 INR
06 2 2025 1 INR = 0.0095 KYD 1 KYD = 105.0767 INR
07 2 2025 1 INR = 0.0095 KYD 1 KYD = 104.9473 INR
08 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.7102 INR
09 2 2025 1 INR = 0.0095 KYD 1 KYD = 104.8712 INR
10 2 2025 1 INR = 0.0095 KYD 1 KYD = 104.8718 INR
11 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.0695 INR
12 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.225 INR
13 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.6109 INR
14 2 2025 1 INR = 0.0096 KYD 1 KYD = 103.9596 INR
15 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.3091 INR
16 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.3091 INR
17 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.2759 INR
18 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.2588 INR
19 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.3049 INR
20 2 2025 1 INR = 0.0095 KYD 1 KYD = 105.0776 INR
21 2 2025 1 INR = 0.0096 KYD 1 KYD = 103.8854 INR
22 2 2025 1 INR = 0.0096 KYD 1 KYD = 103.8747 INR
23 2 2025 1 INR = 0.0096 KYD 1 KYD = 103.9344 INR
24 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.0895 INR
25 2 2025 1 INR = 0.0095 KYD 1 KYD = 104.7253 INR
26 2 2025 1 INR = 0.0095 KYD 1 KYD = 105.5119 INR
27 2 2025 1 INR = 0.0096 KYD 1 KYD = 104.6337 INR
28 2 2025 1 INR = 0.0095 KYD 1 KYD = 105.5857 INR

Mar 2025

日付INR-KYDKYD-INR
01 3 2025 1 INR = 0.0095 KYD 1 KYD = 105.0206 INR
02 3 2025 1 INR = 0.0094 KYD 1 KYD = 106.6796 INR
03 3 2025 1 INR = 0.0094 KYD 1 KYD = 106.6732 INR
04 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.5835 INR
05 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.6441 INR
06 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.5098 INR
07 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.3014 INR
08 3 2025 1 INR = 0.0095 KYD 1 KYD = 105.3789 INR
09 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.4567 INR
10 3 2025 1 INR = 0.0094 KYD 1 KYD = 106.2175 INR
11 3 2025 1 INR = 0.0095 KYD 1 KYD = 105.6997 INR
12 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.5461 INR
13 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.4576 INR
14 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.5608 INR
15 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.578 INR
16 3 2025 1 INR = 0.0094 KYD 1 KYD = 106.0336 INR
17 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.1435 INR
18 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.2566 INR
19 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.0563 INR
20 3 2025 1 INR = 0.0096 KYD 1 KYD = 103.8982 INR
21 3 2025 1 INR = 0.0096 KYD 1 KYD = 103.825 INR
22 3 2025 1 INR = 0.0097 KYD 1 KYD = 103.4409 INR
23 3 2025 1 INR = 0.0095 KYD 1 KYD = 104.8728 INR
24 3 2025 1 INR = 0.0095 KYD 1 KYD = 104.8726 INR
25 3 2025 1 INR = 0.0097 KYD 1 KYD = 102.9169 INR
26 3 2025 1 INR = 0.0097 KYD 1 KYD = 102.7132 INR
27 3 2025 1 INR = 0.0097 KYD 1 KYD = 102.9511 INR
28 3 2025 1 INR = 0.0097 KYD 1 KYD = 102.6399 INR
29 3 2025 1 INR = 0.0097 KYD 1 KYD = 102.8511 INR
30 3 2025 1 INR = 0.0096 KYD 1 KYD = 104.312 INR
31 3 2025 1 INR = 0.0098 KYD 1 KYD = 102.5225 INR

Apr 2025

日付INR-KYDKYD-INR
01 4 2025 1 INR = 0.0097 KYD 1 KYD = 102.7292 INR
02 4 2025 1 INR = 0.0097 KYD 1 KYD = 102.5826 INR
03 4 2025 1 INR = 0.0097 KYD 1 KYD = 102.7591 INR
04 4 2025 1 INR = 0.0097 KYD 1 KYD = 102.6542 INR
05 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.0076 INR
06 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.0076 INR
07 4 2025 1 INR = 0.0097 KYD 1 KYD = 102.8251 INR
08 4 2025 1 INR = 0.0097 KYD 1 KYD = 103.625 INR
09 4 2025 1 INR = 0.0096 KYD 1 KYD = 104.1027 INR
10 4 2025 1 INR = 0.0096 KYD 1 KYD = 104.5424 INR
11 4 2025 1 INR = 0.0096 KYD 1 KYD = 104.1244 INR
12 4 2025 1 INR = 0.0097 KYD 1 KYD = 103.3762 INR
13 4 2025 1 INR = 0.0095 KYD 1 KYD = 104.9265 INR
14 4 2025 1 INR = 0.0095 KYD 1 KYD = 105.0213 INR
15 4 2025 1 INR = 0.0097 KYD 1 KYD = 102.8377 INR
16 4 2025 1 INR = 0.0097 KYD 1 KYD = 103.4087 INR
17 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.5454 INR
18 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.5072 INR
19 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.5072 INR
20 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.5072 INR
21 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.5071 INR
22 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.2445 INR
23 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.5193 INR
24 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.4786 INR
25 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.5251 INR
26 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.4685 INR
27 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.4686 INR
28 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.0096 INR
29 4 2025 1 INR = 0.0098 KYD 1 KYD = 102.1955 INR
30 4 2025 1 INR = 0.0099 KYD 1 KYD = 101.4847 INR

May 2025

日付INR-KYDKYD-INR
01 5 2025 1 INR = 0.0099 KYD 1 KYD = 101.2372 INR
02 5 2025 1 INR = 0.0099 KYD 1 KYD = 101.2982 INR
03 5 2025 1 INR = 0.0099 KYD 1 KYD = 101.1893 INR
04 5 2025 1 INR = 0.0099 KYD 1 KYD = 101.3578 INR
05 5 2025 1 INR = 0.0099 KYD 1 KYD = 101.2675 INR
06 5 2025 1 INR = 0.0099 KYD 1 KYD = 101.2553 INR
07 5 2025 1 INR = 0.0098 KYD 1 KYD = 101.6759 INR
08 5 2025 1 INR = 0.0097 KYD 1 KYD = 102.6988 INR
09 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.4874 INR
10 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.546 INR
11 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.5346 INR
12 5 2025 1 INR = 0.0098 KYD 1 KYD = 101.954 INR
13 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.4014 INR
14 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.2391 INR
15 5 2025 1 INR = 0.0097 KYD 1 KYD = 102.5699 INR
16 5 2025 1 INR = 0.0097 KYD 1 KYD = 102.6936 INR
17 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.3638 INR
18 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.3638 INR
19 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.4863 INR
20 5 2025 1 INR = 0.0097 KYD 1 KYD = 102.7667 INR
21 5 2025 1 INR = 0.0097 KYD 1 KYD = 102.7356 INR
22 5 2025 1 INR = 0.0097 KYD 1 KYD = 103.278 INR
23 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.3736 INR
24 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.3406 INR
25 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.3406 INR
26 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.106 INR
27 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.4891 INR
28 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.4145 INR
29 5 2025 1 INR = 0.0098 KYD 1 KYD = 102.5296 INR
30 5 2025 1 INR = 0.0097 KYD 1 KYD = 102.7192 INR
31 5 2025 1 INR = 0.0097 KYD 1 KYD = 102.7381 INR

Jun 2025

日付INR-KYDKYD-INR
01 6 2025 1 INR = 0.0097 KYD 1 KYD = 102.7371 INR
02 6 2025 1 INR = 0.0098 KYD 1 KYD = 102.5467 INR
03 6 2025 1 INR = 0.0097 KYD 1 KYD = 102.7336 INR
04 6 2025 1 INR = 0.0097 KYD 1 KYD = 103.1048 INR
05 6 2025 1 INR = 0.0097 KYD 1 KYD = 102.9798 INR
06 6 2025 1 INR = 0.0097 KYD 1 KYD = 102.8917 INR

INR-KYDおよびKYD-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats