currencystats247.com

CurrencyStats247 > 為替レート > INR-KWDおよびKWD-INRの為替レート - 2025年

INR-KWDおよびKWD-INRの為替レート - 2025年

INR-KWDおよびKWD-INRの為替レート

下から2025年のINR-KWDおよびKWD-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.0036 KWD
1 KWD = 281.2215 INR

Jan 2025

日付INR-KWDKWD-INR
01 1 2025 1 INR = 0.0036 KWD 1 KWD = 278.5144 INR
02 1 2025 1 INR = 0.0036 KWD 1 KWD = 278.0398 INR
03 1 2025 1 INR = 0.0036 KWD 1 KWD = 278.094 INR
04 1 2025 1 INR = 0.0036 KWD 1 KWD = 278.0079 INR
05 1 2025 1 INR = 0.0036 KWD 1 KWD = 278.0079 INR
06 1 2025 1 INR = 0.0036 KWD 1 KWD = 277.6752 INR
07 1 2025 1 INR = 0.0036 KWD 1 KWD = 278.2129 INR
08 1 2025 1 INR = 0.0036 KWD 1 KWD = 278.5921 INR
09 1 2025 1 INR = 0.0036 KWD 1 KWD = 278.4348 INR
10 1 2025 1 INR = 0.0036 KWD 1 KWD = 278.8482 INR
11 1 2025 1 INR = 0.0036 KWD 1 KWD = 279.3979 INR
12 1 2025 1 INR = 0.0036 KWD 1 KWD = 279.3979 INR
13 1 2025 1 INR = 0.0035 KWD 1 KWD = 281.9734 INR
14 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.4716 INR
15 1 2025 1 INR = 0.0036 KWD 1 KWD = 279.995 INR
16 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.6026 INR
17 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.7596 INR
18 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.5731 INR
19 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.5731 INR
20 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.4927 INR
21 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.7854 INR
22 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.4228 INR
23 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.4142 INR
24 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.0035 INR
25 1 2025 1 INR = 0.0036 KWD 1 KWD = 279.8405 INR
26 1 2025 1 INR = 0.0036 KWD 1 KWD = 279.8405 INR
27 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.2163 INR
28 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.7465 INR
29 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.6901 INR
30 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.8341 INR
31 1 2025 1 INR = 0.0036 KWD 1 KWD = 280.771 INR

Feb 2025

日付INR-KWDKWD-INR
01 2 2025 1 INR = 0.0036 KWD 1 KWD = 281.0466 INR
02 2 2025 1 INR = 0.0036 KWD 1 KWD = 281.0272 INR
03 2 2025 1 INR = 0.0035 KWD 1 KWD = 282.0393 INR
04 2 2025 1 INR = 0.0035 KWD 1 KWD = 282.1379 INR
05 2 2025 1 INR = 0.0035 KWD 1 KWD = 283.326 INR
06 2 2025 1 INR = 0.0035 KWD 1 KWD = 283.8547 INR
07 2 2025 1 INR = 0.0035 KWD 1 KWD = 283.6581 INR
08 2 2025 1 INR = 0.0035 KWD 1 KWD = 284.0668 INR
09 2 2025 1 INR = 0.0035 KWD 1 KWD = 284.5035 INR
10 2 2025 1 INR = 0.0035 KWD 1 KWD = 283.2437 INR
11 2 2025 1 INR = 0.0036 KWD 1 KWD = 280.7122 INR
12 2 2025 1 INR = 0.0036 KWD 1 KWD = 281.2859 INR
13 2 2025 1 INR = 0.0036 KWD 1 KWD = 281.5627 INR
14 2 2025 1 INR = 0.0036 KWD 1 KWD = 281.0272 INR
15 2 2025 1 INR = 0.0036 KWD 1 KWD = 281.098 INR
16 2 2025 1 INR = 0.0036 KWD 1 KWD = 281.098 INR
17 2 2025 1 INR = 0.0035 KWD 1 KWD = 281.7262 INR
18 2 2025 1 INR = 0.0036 KWD 1 KWD = 281.6236 INR
19 2 2025 1 INR = 0.0036 KWD 1 KWD = 281.3025 INR
20 2 2025 1 INR = 0.0036 KWD 1 KWD = 281.4086 INR
21 2 2025 1 INR = 0.0036 KWD 1 KWD = 280.6488 INR
22 2 2025 1 INR = 0.0036 KWD 1 KWD = 280.5746 INR
23 2 2025 1 INR = 0.0036 KWD 1 KWD = 280.7358 INR
24 2 2025 1 INR = 0.0036 KWD 1 KWD = 281.112 INR
25 2 2025 1 INR = 0.0035 KWD 1 KWD = 282.7049 INR
26 2 2025 1 INR = 0.0035 KWD 1 KWD = 282.6609 INR
27 2 2025 1 INR = 0.0035 KWD 1 KWD = 282.5497 INR
28 2 2025 1 INR = 0.0035 KWD 1 KWD = 282.8795 INR

Mar 2025

日付INR-KWDKWD-INR
01 3 2025 1 INR = 0.0035 KWD 1 KWD = 283.3474 INR
02 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.6425 INR
03 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.9438 INR
04 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.5126 INR
05 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.3087 INR
06 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.649 INR
07 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.2149 INR
08 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.9414 INR
09 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.8693 INR
10 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.239 INR
11 3 2025 1 INR = 0.0035 KWD 1 KWD = 283.2312 INR
12 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.9917 INR
13 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.5292 INR
14 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.1448 INR
15 3 2025 1 INR = 0.0035 KWD 1 KWD = 282.229 INR
16 3 2025 1 INR = 0.0036 KWD 1 KWD = 281.5699 INR
17 3 2025 1 INR = 0.0035 KWD 1 KWD = 281.8799 INR
18 3 2025 1 INR = 0.0036 KWD 1 KWD = 281.577 INR
19 3 2025 1 INR = 0.0036 KWD 1 KWD = 280.9566 INR
20 3 2025 1 INR = 0.0036 KWD 1 KWD = 280.1689 INR
21 3 2025 1 INR = 0.0036 KWD 1 KWD = 280.1831 INR
22 3 2025 1 INR = 0.0036 KWD 1 KWD = 279.088 INR
23 3 2025 1 INR = 0.0036 KWD 1 KWD = 279.0739 INR
24 3 2025 1 INR = 0.0036 KWD 1 KWD = 278.2819 INR
25 3 2025 1 INR = 0.0036 KWD 1 KWD = 277.4495 INR
26 3 2025 1 INR = 0.0036 KWD 1 KWD = 277.7976 INR
27 3 2025 1 INR = 0.0036 KWD 1 KWD = 278.1064 INR
28 3 2025 1 INR = 0.0036 KWD 1 KWD = 277.4155 INR
29 3 2025 1 INR = 0.0036 KWD 1 KWD = 277.443 INR
30 3 2025 1 INR = 0.0036 KWD 1 KWD = 276.5062 INR
31 3 2025 1 INR = 0.0036 KWD 1 KWD = 277.1937 INR

Apr 2025

日付INR-KWDKWD-INR
01 4 2025 1 INR = 0.0036 KWD 1 KWD = 277.1383 INR
02 4 2025 1 INR = 0.0036 KWD 1 KWD = 277.2196 INR
03 4 2025 1 INR = 0.0036 KWD 1 KWD = 277.1531 INR
04 4 2025 1 INR = 0.0036 KWD 1 KWD = 277.5264 INR
05 4 2025 1 INR = 0.0036 KWD 1 KWD = 277.8931 INR
06 4 2025 1 INR = 0.0036 KWD 1 KWD = 277.8931 INR
07 4 2025 1 INR = 0.0036 KWD 1 KWD = 278.5604 INR
08 4 2025 1 INR = 0.0036 KWD 1 KWD = 279.1266 INR
09 4 2025 1 INR = 0.0035 KWD 1 KWD = 281.8258 INR
10 4 2025 1 INR = 0.0035 KWD 1 KWD = 281.8613 INR
11 4 2025 1 INR = 0.0036 KWD 1 KWD = 281.0627 INR
12 4 2025 1 INR = 0.0036 KWD 1 KWD = 280.5546 INR
13 4 2025 1 INR = 0.0036 KWD 1 KWD = 280.2677 INR
14 4 2025 1 INR = 0.0036 KWD 1 KWD = 280.5511 INR
15 4 2025 1 INR = 0.0036 KWD 1 KWD = 279.6006 INR
16 4 2025 1 INR = 0.0036 KWD 1 KWD = 279.5139 INR
17 4 2025 1 INR = 0.0036 KWD 1 KWD = 278.5149 INR
18 4 2025 1 INR = 0.0036 KWD 1 KWD = 278.4387 INR
19 4 2025 1 INR = 0.0036 KWD 1 KWD = 278.4379 INR
20 4 2025 1 INR = 0.0036 KWD 1 KWD = 278.4379 INR
21 4 2025 1 INR = 0.0036 KWD 1 KWD = 278.4379 INR
22 4 2025 1 INR = 0.0036 KWD 1 KWD = 278.6573 INR
23 4 2025 1 INR = 0.0036 KWD 1 KWD = 279.0003 INR
24 4 2025 1 INR = 0.0036 KWD 1 KWD = 278.4107 INR
25 4 2025 1 INR = 0.0036 KWD 1 KWD = 278.6163 INR
26 4 2025 1 INR = 0.0036 KWD 1 KWD = 278.3528 INR
27 4 2025 1 INR = 0.0036 KWD 1 KWD = 278.3531 INR
28 4 2025 1 INR = 0.0036 KWD 1 KWD = 277.2379 INR
29 4 2025 1 INR = 0.0036 KWD 1 KWD = 277.9287 INR
30 4 2025 1 INR = 0.0036 KWD 1 KWD = 275.9348 INR

May 2025

日付INR-KWDKWD-INR
01 5 2025 1 INR = 0.0036 KWD 1 KWD = 276.0604 INR
02 5 2025 1 INR = 0.0036 KWD 1 KWD = 275.3027 INR
03 5 2025 1 INR = 0.0036 KWD 1 KWD = 275.6534 INR
04 5 2025 1 INR = 0.0036 KWD 1 KWD = 276.1124 INR
05 5 2025 1 INR = 0.0036 KWD 1 KWD = 274.9929 INR
06 5 2025 1 INR = 0.0036 KWD 1 KWD = 275.2535 INR
07 5 2025 1 INR = 0.0036 KWD 1 KWD = 276.3508 INR
08 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.8661 INR
09 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.3433 INR
10 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.5169 INR
11 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.4859 INR
12 5 2025 1 INR = 0.0036 KWD 1 KWD = 275.7732 INR
13 5 2025 1 INR = 0.0036 KWD 1 KWD = 277.3344 INR
14 5 2025 1 INR = 0.0036 KWD 1 KWD = 277.4765 INR
15 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.1805 INR
16 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.3301 INR
17 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.4344 INR
18 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.4344 INR
19 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.0427 INR
20 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.7304 INR
21 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.9628 INR
22 5 2025 1 INR = 0.0036 KWD 1 KWD = 280.1052 INR
23 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.2017 INR
24 5 2025 1 INR = 0.0036 KWD 1 KWD = 277.7784 INR
25 5 2025 1 INR = 0.0036 KWD 1 KWD = 277.7784 INR
26 5 2025 1 INR = 0.0036 KWD 1 KWD = 277.6581 INR
27 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.4801 INR
28 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.0829 INR
29 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.3534 INR
30 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.8192 INR
31 5 2025 1 INR = 0.0036 KWD 1 KWD = 278.8427 INR

Jun 2025

日付INR-KWDKWD-INR
01 6 2025 1 INR = 0.0036 KWD 1 KWD = 278.8401 INR
02 6 2025 1 INR = 0.0036 KWD 1 KWD = 278.5968 INR
03 6 2025 1 INR = 0.0036 KWD 1 KWD = 279.36 INR
04 6 2025 1 INR = 0.0036 KWD 1 KWD = 280.1943 INR
05 6 2025 1 INR = 0.0036 KWD 1 KWD = 280.2493 INR
06 6 2025 1 INR = 0.0036 KWD 1 KWD = 279.5883 INR
07 6 2025 1 INR = 0.0036 KWD 1 KWD = 280.3257 INR
08 6 2025 1 INR = 0.0036 KWD 1 KWD = 280.3257 INR
09 6 2025 1 INR = 0.0036 KWD 1 KWD = 279.4716 INR
10 6 2025 1 INR = 0.0036 KWD 1 KWD = 279.5155 INR
11 6 2025 1 INR = 0.0036 KWD 1 KWD = 279.2316 INR
12 6 2025 1 INR = 0.0036 KWD 1 KWD = 279.6583 INR
13 6 2025 1 INR = 0.0036 KWD 1 KWD = 281.3355 INR
14 6 2025 1 INR = 0.0036 KWD 1 KWD = 281.4458 INR
15 6 2025 1 INR = 0.0036 KWD 1 KWD = 281.4458 INR
16 6 2025 1 INR = 0.0036 KWD 1 KWD = 281.2745 INR
17 6 2025 1 INR = 0.0035 KWD 1 KWD = 281.7617 INR
18 6 2025 1 INR = 0.0035 KWD 1 KWD = 282.3371 INR
19 6 2025 1 INR = 0.0035 KWD 1 KWD = 283.1787 INR
20 6 2025 1 INR = 0.0035 KWD 1 KWD = 283.0058 INR
21 6 2025 1 INR = 0.0035 KWD 1 KWD = 282.6843 INR
22 6 2025 1 INR = 0.0035 KWD 1 KWD = 282.6843 INR
23 6 2025 1 INR = 0.0035 KWD 1 KWD = 283.2141 INR
24 6 2025 1 INR = 0.0036 KWD 1 KWD = 281.4158 INR
25 6 2025 1 INR = 0.0036 KWD 1 KWD = 281.4707 INR
26 6 2025 1 INR = 0.0036 KWD 1 KWD = 280.3437 INR
27 6 2025 1 INR = 0.0036 KWD 1 KWD = 279.5896 INR
28 6 2025 1 INR = 0.0036 KWD 1 KWD = 279.4581 INR
29 6 2025 1 INR = 0.0036 KWD 1 KWD = 279.627 INR
30 6 2025 1 INR = 0.0036 KWD 1 KWD = 280.5195 INR

Jul 2025

日付INR-KWDKWD-INR
01 7 2025 1 INR = 0.0036 KWD 1 KWD = 280.3819 INR
02 7 2025 1 INR = 0.0036 KWD 1 KWD = 280.6244 INR
03 7 2025 1 INR = 0.0036 KWD 1 KWD = 279.7841 INR
04 7 2025 1 INR = 0.0036 KWD 1 KWD = 279.8126 INR
05 7 2025 1 INR = 0.0036 KWD 1 KWD = 281.0498 INR
06 7 2025 1 INR = 0.0036 KWD 1 KWD = 281.0498 INR
07 7 2025 1 INR = 0.0036 KWD 1 KWD = 281.2375 INR
08 7 2025 1 INR = 0.0036 KWD 1 KWD = 280.4429 INR
09 7 2025 1 INR = 0.0036 KWD 1 KWD = 280.6303 INR
10 7 2025 1 INR = 0.0036 KWD 1 KWD = 280.4745 INR
11 7 2025 1 INR = 0.0036 KWD 1 KWD = 280.718 INR
12 7 2025 1 INR = 0.0036 KWD 1 KWD = 280.6675 INR
13 7 2025 1 INR = 0.0036 KWD 1 KWD = 280.6757 INR
14 7 2025 1 INR = 0.0036 KWD 1 KWD = 281.4955 INR
15 7 2025 1 INR = 0.0036 KWD 1 KWD = 281.0074 INR
16 7 2025 1 INR = 0.0036 KWD 1 KWD = 281.037 INR
17 7 2025 1 INR = 0.0036 KWD 1 KWD = 281.5647 INR
18 7 2025 1 INR = 0.0035 KWD 1 KWD = 281.8822 INR
19 7 2025 1 INR = 0.0035 KWD 1 KWD = 281.8689 INR
20 7 2025 1 INR = 0.0035 KWD 1 KWD = 281.8633 INR
21 7 2025 1 INR = 0.0035 KWD 1 KWD = 282.534 INR
22 7 2025 1 INR = 0.0035 KWD 1 KWD = 283.0724 INR
23 7 2025 1 INR = 0.0035 KWD 1 KWD = 283.2185 INR
24 7 2025 1 INR = 0.0035 KWD 1 KWD = 283.2578 INR
25 7 2025 1 INR = 0.0035 KWD 1 KWD = 283.3858 INR
26 7 2025 1 INR = 0.0035 KWD 1 KWD = 283.3203 INR
27 7 2025 1 INR = 0.0035 KWD 1 KWD = 283.3203 INR
28 7 2025 1 INR = 0.0035 KWD 1 KWD = 284.002 INR
29 7 2025 1 INR = 0.0035 KWD 1 KWD = 284.1953 INR
30 7 2025 1 INR = 0.0035 KWD 1 KWD = 286.2404 INR
31 7 2025 1 INR = 0.0035 KWD 1 KWD = 286.4381 INR

Aug 2025

日付INR-KWDKWD-INR
01 8 2025 1 INR = 0.0035 KWD 1 KWD = 285.8417 INR
02 8 2025 1 INR = 0.0035 KWD 1 KWD = 285.5433 INR
03 8 2025 1 INR = 0.0035 KWD 1 KWD = 285.5433 INR
04 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.7683 INR
05 8 2025 1 INR = 0.0035 KWD 1 KWD = 287.0373 INR
06 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.9667 INR
07 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.443 INR
08 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.7029 INR
09 8 2025 1 INR = 0.0035 KWD 1 KWD = 287.1323 INR
10 8 2025 1 INR = 0.0035 KWD 1 KWD = 287.1211 INR
11 8 2025 1 INR = 0.0035 KWD 1 KWD = 287.0081 INR
12 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.9482 INR
13 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.4133 INR
14 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.8247 INR
15 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.4302 INR
16 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.5079 INR
17 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.4875 INR
18 8 2025 1 INR = 0.0035 KWD 1 KWD = 285.9541 INR
19 8 2025 1 INR = 0.0035 KWD 1 KWD = 284.6731 INR
20 8 2025 1 INR = 0.0035 KWD 1 KWD = 284.8629 INR
21 8 2025 1 INR = 0.0035 KWD 1 KWD = 285.4332 INR
22 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.0243 INR
23 8 2025 1 INR = 0.0035 KWD 1 KWD = 285.9623 INR
24 8 2025 1 INR = 0.0035 KWD 1 KWD = 285.9664 INR
25 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.6795 INR
26 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.7439 INR
27 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.9306 INR
28 8 2025 1 INR = 0.0035 KWD 1 KWD = 286.6359 INR
29 8 2025 1 INR = 0.0035 KWD 1 KWD = 288.5859 INR
30 8 2025 1 INR = 0.0035 KWD 1 KWD = 288.5381 INR
31 8 2025 1 INR = 0.0035 KWD 1 KWD = 288.515 INR

Sep 2025

日付INR-KWDKWD-INR
01 9 2025 1 INR = 0.0035 KWD 1 KWD = 288.5993 INR
02 9 2025 1 INR = 0.0035 KWD 1 KWD = 288.0164 INR
03 9 2025 1 INR = 0.0035 KWD 1 KWD = 287.6931 INR
04 9 2025 1 INR = 0.0035 KWD 1 KWD = 288.0976 INR
05 9 2025 1 INR = 0.0035 KWD 1 KWD = 288.6638 INR
06 9 2025 1 INR = 0.0035 KWD 1 KWD = 288.6435 INR
07 9 2025 1 INR = 0.0035 KWD 1 KWD = 288.6435 INR

INR-KWDおよびKWD-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats