currencystats247.com

CurrencyStats247 > 為替レート > INR-KRWおよびKRW-INRの為替レート - 2026年

INR-KRWおよびKRW-INRの為替レート - 2026年

INR-KRWおよびKRW-INRの為替レート

下から2026年のINR-KRWおよびKRW-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 INR = 15.8721 KRW
1 KRW = 0.063 INR

Jan 2026

日付INR-KRWKRW-INR
01 1 2026 1 INR = 16.0539 KRW 1 KRW = 0.0623 INR
02 1 2026 1 INR = 16.0255 KRW 1 KRW = 0.0624 INR
03 1 2026 1 INR = 16.025 KRW 1 KRW = 0.0624 INR
04 1 2026 1 INR = 16.026 KRW 1 KRW = 0.0624 INR
05 1 2026 1 INR = 16.0332 KRW 1 KRW = 0.0624 INR
06 1 2026 1 INR = 16.0582 KRW 1 KRW = 0.0623 INR
07 1 2026 1 INR = 16.1012 KRW 1 KRW = 0.0621 INR
08 1 2026 1 INR = 16.1377 KRW 1 KRW = 0.062 INR
09 1 2026 1 INR = 16.1883 KRW 1 KRW = 0.0618 INR
10 1 2026 1 INR = 16.1444 KRW 1 KRW = 0.0619 INR
11 1 2026 1 INR = 16.1446 KRW 1 KRW = 0.0619 INR
12 1 2026 1 INR = 16.256 KRW 1 KRW = 0.0615 INR
13 1 2026 1 INR = 16.3296 KRW 1 KRW = 0.0612 INR
14 1 2026 1 INR = 16.3322 KRW 1 KRW = 0.0612 INR
15 1 2026 1 INR = 16.2457 KRW 1 KRW = 0.0616 INR
16 1 2026 1 INR = 16.2313 KRW 1 KRW = 0.0616 INR
17 1 2026 1 INR = 16.245 KRW 1 KRW = 0.0616 INR
18 1 2026 1 INR = 16.2162 KRW 1 KRW = 0.0617 INR
19 1 2026 1 INR = 16.2069 KRW 1 KRW = 0.0617 INR
20 1 2026 1 INR = 16.2342 KRW 1 KRW = 0.0616 INR
21 1 2026 1 INR = 15.9937 KRW 1 KRW = 0.0625 INR
22 1 2026 1 INR = 16.0302 KRW 1 KRW = 0.0624 INR
23 1 2026 1 INR = 15.9797 KRW 1 KRW = 0.0626 INR
24 1 2026 1 INR = 15.777 KRW 1 KRW = 0.0634 INR
25 1 2026 1 INR = 15.7906 KRW 1 KRW = 0.0633 INR
26 1 2026 1 INR = 15.7557 KRW 1 KRW = 0.0635 INR
27 1 2026 1 INR = 15.7255 KRW 1 KRW = 0.0636 INR
28 1 2026 1 INR = 15.5524 KRW 1 KRW = 0.0643 INR
29 1 2026 1 INR = 15.5971 KRW 1 KRW = 0.0641 INR
30 1 2026 1 INR = 15.6924 KRW 1 KRW = 0.0637 INR
31 1 2026 1 INR = 15.8241 KRW 1 KRW = 0.0632 INR

Feb 2026

日付INR-KRWKRW-INR
01 2 2026 1 INR = 15.8221 KRW 1 KRW = 0.0632 INR
02 2 2026 1 INR = 15.857 KRW 1 KRW = 0.0631 INR
03 2 2026 1 INR = 16.0508 KRW 1 KRW = 0.0623 INR
04 2 2026 1 INR = 16.1026 KRW 1 KRW = 0.0621 INR
05 2 2026 1 INR = 16.223 KRW 1 KRW = 0.0616 INR
06 2 2026 1 INR = 16.1761 KRW 1 KRW = 0.0618 INR
07 2 2026 1 INR = 16.161 KRW 1 KRW = 0.0619 INR
08 2 2026 1 INR = 16.161 KRW 1 KRW = 0.0619 INR
09 2 2026 1 INR = 16.1346 KRW 1 KRW = 0.062 INR
10 2 2026 1 INR = 16.1482 KRW 1 KRW = 0.0619 INR
11 2 2026 1 INR = 16.005 KRW 1 KRW = 0.0625 INR
12 2 2026 1 INR = 15.8736 KRW 1 KRW = 0.063 INR
13 2 2026 1 INR = 15.9658 KRW 1 KRW = 0.0626 INR
14 2 2026 1 INR = 15.9104 KRW 1 KRW = 0.0629 INR
15 2 2026 1 INR = 15.9104 KRW 1 KRW = 0.0629 INR
16 2 2026 1 INR = 15.8909 KRW 1 KRW = 0.0629 INR
17 2 2026 1 INR = 15.9182 KRW 1 KRW = 0.0628 INR
18 2 2026 1 INR = 15.9454 KRW 1 KRW = 0.0627 INR
19 2 2026 1 INR = 15.8897 KRW 1 KRW = 0.0629 INR
20 2 2026 1 INR = 15.9253 KRW 1 KRW = 0.0628 INR
21 2 2026 1 INR = 15.9394 KRW 1 KRW = 0.0627 INR
22 2 2026 1 INR = 15.9296 KRW 1 KRW = 0.0628 INR
23 2 2026 1 INR = 15.8829 KRW 1 KRW = 0.063 INR
24 2 2026 1 INR = 15.8735 KRW 1 KRW = 0.063 INR
25 2 2026 1 INR = 15.7227 KRW 1 KRW = 0.0636 INR
26 2 2026 1 INR = 15.6776 KRW 1 KRW = 0.0638 INR
27 2 2026 1 INR = 15.8327 KRW 1 KRW = 0.0632 INR
28 2 2026 1 INR = 15.8103 KRW 1 KRW = 0.0632 INR

Mar 2026

日付INR-KRWKRW-INR
01 3 2026 1 INR = 15.8103 KRW 1 KRW = 0.0632 INR
02 3 2026 1 INR = 15.9826 KRW 1 KRW = 0.0626 INR
03 3 2026 1 INR = 16.0346 KRW 1 KRW = 0.0624 INR
04 3 2026 1 INR = 15.9185 KRW 1 KRW = 0.0628 INR
05 3 2026 1 INR = 16.1056 KRW 1 KRW = 0.0621 INR
06 3 2026 1 INR = 16.1794 KRW 1 KRW = 0.0618 INR
07 3 2026 1 INR = 16.1207 KRW 1 KRW = 0.062 INR
08 3 2026 1 INR = 16.1549 KRW 1 KRW = 0.0619 INR
09 3 2026 1 INR = 16.0796 KRW 1 KRW = 0.0622 INR
10 3 2026 1 INR = 16.0021 KRW 1 KRW = 0.0625 INR
11 3 2026 1 INR = 16.0367 KRW 1 KRW = 0.0624 INR
12 3 2026 1 INR = 16.0612 KRW 1 KRW = 0.0623 INR
13 3 2026 1 INR = 16.1709 KRW 1 KRW = 0.0618 INR
14 3 2026 1 INR = 16.2251 KRW 1 KRW = 0.0616 INR
15 3 2026 1 INR = 16.2311 KRW 1 KRW = 0.0616 INR
16 3 2026 1 INR = 16.1473 KRW 1 KRW = 0.0619 INR
17 3 2026 1 INR = 16.1216 KRW 1 KRW = 0.062 INR
18 3 2026 1 INR = 16.1239 KRW 1 KRW = 0.062 INR
19 3 2026 1 INR = 16.1103 KRW 1 KRW = 0.0621 INR
20 3 2026 1 INR = 16.0127 KRW 1 KRW = 0.0625 INR
21 3 2026 1 INR = 16.0121 KRW 1 KRW = 0.0625 INR
22 3 2026 1 INR = 16.0121 KRW 1 KRW = 0.0625 INR
23 3 2026 1 INR = 15.958 KRW 1 KRW = 0.0627 INR
24 3 2026 1 INR = 15.9851 KRW 1 KRW = 0.0626 INR
25 3 2026 1 INR = 15.9502 KRW 1 KRW = 0.0627 INR
26 3 2026 1 INR = 16.0072 KRW 1 KRW = 0.0625 INR
27 3 2026 1 INR = 15.9535 KRW 1 KRW = 0.0627 INR
28 3 2026 1 INR = 15.8964 KRW 1 KRW = 0.0629 INR
29 3 2026 1 INR = 15.8988 KRW 1 KRW = 0.0629 INR
30 3 2026 1 INR = 16.0318 KRW 1 KRW = 0.0624 INR
31 3 2026 1 INR = 16.2316 KRW 1 KRW = 0.0616 INR

Apr 2026

日付INR-KRWKRW-INR
01 4 2026 1 INR = 16.1087 KRW 1 KRW = 0.0621 INR
02 4 2026 1 INR = 16.2942 KRW 1 KRW = 0.0614 INR
03 4 2026 1 INR = 16.2963 KRW 1 KRW = 0.0614 INR
04 4 2026 1 INR = 16.2957 KRW 1 KRW = 0.0614 INR
05 4 2026 1 INR = 16.2957 KRW 1 KRW = 0.0614 INR
06 4 2026 1 INR = 16.1702 KRW 1 KRW = 0.0618 INR
07 4 2026 1 INR = 16.1174 KRW 1 KRW = 0.062 INR
08 4 2026 1 INR = 16.0036 KRW 1 KRW = 0.0625 INR
09 4 2026 1 INR = 15.9941 KRW 1 KRW = 0.0625 INR
10 4 2026 1 INR = 15.9662 KRW 1 KRW = 0.0626 INR
11 4 2026 1 INR = 15.9513 KRW 1 KRW = 0.0627 INR
12 4 2026 1 INR = 15.9476 KRW 1 KRW = 0.0627 INR
13 4 2026 1 INR = 15.9376 KRW 1 KRW = 0.0627 INR
14 4 2026 1 INR = 15.799 KRW 1 KRW = 0.0633 INR
15 4 2026 1 INR = 15.8094 KRW 1 KRW = 0.0633 INR
16 4 2026 1 INR = 15.8353 KRW 1 KRW = 0.0632 INR
17 4 2026 1 INR = 15.9329 KRW 1 KRW = 0.0628 INR
18 4 2026 1 INR = 15.8429 KRW 1 KRW = 0.0631 INR
19 4 2026 1 INR = 15.8423 KRW 1 KRW = 0.0631 INR
20 4 2026 1 INR = 15.8154 KRW 1 KRW = 0.0632 INR
21 4 2026 1 INR = 15.7185 KRW 1 KRW = 0.0636 INR
22 4 2026 1 INR = 15.7698 KRW 1 KRW = 0.0634 INR
23 4 2026 1 INR = 15.7348 KRW 1 KRW = 0.0636 INR
24 4 2026 1 INR = 15.7061 KRW 1 KRW = 0.0637 INR
25 4 2026 1 INR = 15.6672 KRW 1 KRW = 0.0638 INR
26 4 2026 1 INR = 15.6672 KRW 1 KRW = 0.0638 INR
27 4 2026 1 INR = 15.624 KRW 1 KRW = 0.064 INR
28 4 2026 1 INR = 15.6191 KRW 1 KRW = 0.064 INR
29 4 2026 1 INR = 15.601 KRW 1 KRW = 0.0641 INR
30 4 2026 1 INR = 15.5243 KRW 1 KRW = 0.0644 INR

May 2026

日付INR-KRWKRW-INR
01 5 2026 1 INR = 15.5342 KRW 1 KRW = 0.0644 INR
02 5 2026 1 INR = 15.5022 KRW 1 KRW = 0.0645 INR
03 5 2026 1 INR = 15.5022 KRW 1 KRW = 0.0645 INR
04 5 2026 1 INR = 15.4782 KRW 1 KRW = 0.0646 INR
05 5 2026 1 INR = 15.4785 KRW 1 KRW = 0.0646 INR
06 5 2026 1 INR = 15.2975 KRW 1 KRW = 0.0654 INR
07 5 2026 1 INR = 15.4055 KRW 1 KRW = 0.0649 INR
08 5 2026 1 INR = 15.5266 KRW 1 KRW = 0.0644 INR
09 5 2026 1 INR = 15.4811 KRW 1 KRW = 0.0646 INR
10 5 2026 1 INR = 15.4811 KRW 1 KRW = 0.0646 INR
11 5 2026 1 INR = 15.4566 KRW 1 KRW = 0.0647 INR
12 5 2026 1 INR = 15.573 KRW 1 KRW = 0.0642 INR
13 5 2026 1 INR = 15.5704 KRW 1 KRW = 0.0642 INR
14 5 2026 1 INR = 15.5882 KRW 1 KRW = 0.0642 INR
15 5 2026 1 INR = 15.6524 KRW 1 KRW = 0.0639 INR
16 5 2026 1 INR = 15.6077 KRW 1 KRW = 0.0641 INR
17 5 2026 1 INR = 15.6095 KRW 1 KRW = 0.0641 INR
18 5 2026 1 INR = 15.5723 KRW 1 KRW = 0.0642 INR
19 5 2026 1 INR = 15.6233 KRW 1 KRW = 0.064 INR
20 5 2026 1 INR = 15.5463 KRW 1 KRW = 0.0643 INR
21 5 2026 1 INR = 15.6535 KRW 1 KRW = 0.0639 INR
22 5 2026 1 INR = 15.839 KRW 1 KRW = 0.0631 INR
23 5 2026 1 INR = 15.8865 KRW 1 KRW = 0.0629 INR
24 5 2026 1 INR = 15.8868 KRW 1 KRW = 0.0629 INR
25 5 2026 1 INR = 15.9051 KRW 1 KRW = 0.0629 INR
26 5 2026 1 INR = 15.7281 KRW 1 KRW = 0.0636 INR
27 5 2026 1 INR = 15.6611 KRW 1 KRW = 0.0639 INR
28 5 2026 1 INR = 15.6367 KRW 1 KRW = 0.064 INR
29 5 2026 1 INR = 15.8689 KRW 1 KRW = 0.063 INR
30 5 2026 1 INR = 15.8692 KRW 1 KRW = 0.063 INR
31 5 2026 1 INR = 15.8662 KRW 1 KRW = 0.063 INR

Jun 2026

日付INR-KRWKRW-INR
01 6 2026 1 INR = 15.9017 KRW 1 KRW = 0.0629 INR
02 6 2026 1 INR = 15.9214 KRW 1 KRW = 0.0628 INR
03 6 2026 1 INR = 15.9429 KRW 1 KRW = 0.0627 INR

Jul 2026

日付INR-KRWKRW-INR
01 7 2026 1 INR = 16.3773 KRW 1 KRW = 0.0611 INR
02 7 2026 1 INR = 16.225 KRW 1 KRW = 0.0616 INR
03 7 2026 1 INR = 16.0908 KRW 1 KRW = 0.0621 INR
04 7 2026 1 INR = 16.0559 KRW 1 KRW = 0.0623 INR
05 7 2026 1 INR = 16.0559 KRW 1 KRW = 0.0623 INR
06 7 2026 1 INR = 16.0518 KRW 1 KRW = 0.0623 INR
07 7 2026 1 INR = 15.9527 KRW 1 KRW = 0.0627 INR
08 7 2026 1 INR = 15.8049 KRW 1 KRW = 0.0633 INR
09 7 2026 1 INR = 16.6301 KRW 1 KRW = 0.0601 INR
10 7 2026 1 INR = 15.7861 KRW 1 KRW = 0.0633 INR
11 7 2026 1 INR = 15.6918 KRW 1 KRW = 0.0637 INR
12 7 2026 1 INR = 15.725 KRW 1 KRW = 0.0636 INR
13 7 2026 1 INR = 15.6156 KRW 1 KRW = 0.064 INR
14 7 2026 1 INR = 15.5367 KRW 1 KRW = 0.0644 INR
15 7 2026 1 INR = 15.4788 KRW 1 KRW = 0.0646 INR
16 7 2026 1 INR = 15.3508 KRW 1 KRW = 0.0651 INR
17 7 2026 1 INR = 15.4556 KRW 1 KRW = 0.0647 INR
18 7 2026 1 INR = 15.4533 KRW 1 KRW = 0.0647 INR
19 7 2026 1 INR = 15.4517 KRW 1 KRW = 0.0647 INR
20 7 2026 1 INR = 15.3647 KRW 1 KRW = 0.0651 INR
21 7 2026 1 INR = 15.3572 KRW 1 KRW = 0.0651 INR
22 7 2026 1 INR = 15.3381 KRW 1 KRW = 0.0652 INR
23 7 2026 1 INR = 15.2291 KRW 1 KRW = 0.0657 INR
24 7 2026 1 INR = 15.1367 KRW 1 KRW = 0.0661 INR
25 7 2026 1 INR = 15.1139 KRW 1 KRW = 0.0662 INR
26 7 2026 1 INR = 15.1139 KRW 1 KRW = 0.0662 INR

INR-KRWおよびKRW-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats