currencystats247.com

CurrencyStats247 > 為替レート > INR-KRWおよびKRW-INRの為替レート - 2025年

INR-KRWおよびKRW-INRの為替レート - 2025年

INR-KRWおよびKRW-INRの為替レート

下から2025年のINR-KRWおよびKRW-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 16.6659 KRW
1 KRW = 0.06 INR

Jan 2025

日付INR-KRWKRW-INR
01 1 2025 1 INR = 17.1376 KRW 1 KRW = 0.0584 INR
02 1 2025 1 INR = 17.1224 KRW 1 KRW = 0.0584 INR
03 1 2025 1 INR = 17.1443 KRW 1 KRW = 0.0583 INR
04 1 2025 1 INR = 17.1031 KRW 1 KRW = 0.0585 INR
05 1 2025 1 INR = 17.1031 KRW 1 KRW = 0.0585 INR
06 1 2025 1 INR = 17.0086 KRW 1 KRW = 0.0588 INR
07 1 2025 1 INR = 16.926 KRW 1 KRW = 0.0591 INR
08 1 2025 1 INR = 17.0106 KRW 1 KRW = 0.0588 INR
09 1 2025 1 INR = 17.0123 KRW 1 KRW = 0.0588 INR
10 1 2025 1 INR = 17.0604 KRW 1 KRW = 0.0586 INR
11 1 2025 1 INR = 17.1021 KRW 1 KRW = 0.0585 INR
12 1 2025 1 INR = 17.1021 KRW 1 KRW = 0.0585 INR
13 1 2025 1 INR = 16.9351 KRW 1 KRW = 0.059 INR
14 1 2025 1 INR = 16.8745 KRW 1 KRW = 0.0593 INR
15 1 2025 1 INR = 16.8847 KRW 1 KRW = 0.0592 INR
16 1 2025 1 INR = 16.8527 KRW 1 KRW = 0.0593 INR
17 1 2025 1 INR = 16.8399 KRW 1 KRW = 0.0594 INR
18 1 2025 1 INR = 16.845 KRW 1 KRW = 0.0594 INR
19 1 2025 1 INR = 16.845 KRW 1 KRW = 0.0594 INR
20 1 2025 1 INR = 16.7681 KRW 1 KRW = 0.0596 INR
21 1 2025 1 INR = 16.654 KRW 1 KRW = 0.06 INR
22 1 2025 1 INR = 16.5824 KRW 1 KRW = 0.0603 INR
23 1 2025 1 INR = 16.6214 KRW 1 KRW = 0.0602 INR
24 1 2025 1 INR = 16.6119 KRW 1 KRW = 0.0602 INR
25 1 2025 1 INR = 16.583 KRW 1 KRW = 0.0603 INR
26 1 2025 1 INR = 16.583 KRW 1 KRW = 0.0603 INR
27 1 2025 1 INR = 16.6 KRW 1 KRW = 0.0602 INR
28 1 2025 1 INR = 16.7074 KRW 1 KRW = 0.0599 INR
29 1 2025 1 INR = 16.7044 KRW 1 KRW = 0.0599 INR
30 1 2025 1 INR = 16.6441 KRW 1 KRW = 0.0601 INR
31 1 2025 1 INR = 16.7455 KRW 1 KRW = 0.0597 INR

Feb 2025

日付INR-KRWKRW-INR
01 2 2025 1 INR = 16.8146 KRW 1 KRW = 0.0595 INR
02 2 2025 1 INR = 16.8158 KRW 1 KRW = 0.0595 INR
03 2 2025 1 INR = 16.8121 KRW 1 KRW = 0.0595 INR
04 2 2025 1 INR = 16.7128 KRW 1 KRW = 0.0598 INR
05 2 2025 1 INR = 16.5433 KRW 1 KRW = 0.0604 INR
06 2 2025 1 INR = 16.5572 KRW 1 KRW = 0.0604 INR
07 2 2025 1 INR = 16.5178 KRW 1 KRW = 0.0605 INR
08 2 2025 1 INR = 16.6482 KRW 1 KRW = 0.0601 INR
09 2 2025 1 INR = 16.6227 KRW 1 KRW = 0.0602 INR
10 2 2025 1 INR = 16.5817 KRW 1 KRW = 0.0603 INR
11 2 2025 1 INR = 16.7562 KRW 1 KRW = 0.0597 INR
12 2 2025 1 INR = 16.7241 KRW 1 KRW = 0.0598 INR
13 2 2025 1 INR = 16.6885 KRW 1 KRW = 0.0599 INR
14 2 2025 1 INR = 16.6222 KRW 1 KRW = 0.0602 INR
15 2 2025 1 INR = 16.6319 KRW 1 KRW = 0.0601 INR
16 2 2025 1 INR = 16.6319 KRW 1 KRW = 0.0601 INR
17 2 2025 1 INR = 16.6071 KRW 1 KRW = 0.0602 INR
18 2 2025 1 INR = 16.58 KRW 1 KRW = 0.0603 INR
19 2 2025 1 INR = 16.5995 KRW 1 KRW = 0.0602 INR
20 2 2025 1 INR = 16.5877 KRW 1 KRW = 0.0603 INR
21 2 2025 1 INR = 16.5477 KRW 1 KRW = 0.0604 INR
22 2 2025 1 INR = 16.559 KRW 1 KRW = 0.0604 INR
23 2 2025 1 INR = 16.581 KRW 1 KRW = 0.0603 INR
24 2 2025 1 INR = 16.4689 KRW 1 KRW = 0.0607 INR
25 2 2025 1 INR = 16.4457 KRW 1 KRW = 0.0608 INR
26 2 2025 1 INR = 16.4502 KRW 1 KRW = 0.0608 INR
27 2 2025 1 INR = 16.5468 KRW 1 KRW = 0.0604 INR
28 2 2025 1 INR = 16.5824 KRW 1 KRW = 0.0603 INR

Mar 2025

日付INR-KRWKRW-INR
01 3 2025 1 INR = 16.7119 KRW 1 KRW = 0.0598 INR
02 3 2025 1 INR = 16.7109 KRW 1 KRW = 0.0598 INR
03 3 2025 1 INR = 16.712 KRW 1 KRW = 0.0598 INR
04 3 2025 1 INR = 16.6796 KRW 1 KRW = 0.06 INR
05 3 2025 1 INR = 16.6612 KRW 1 KRW = 0.06 INR
06 3 2025 1 INR = 16.6297 KRW 1 KRW = 0.0601 INR
07 3 2025 1 INR = 16.6309 KRW 1 KRW = 0.0601 INR
08 3 2025 1 INR = 16.6319 KRW 1 KRW = 0.0601 INR
09 3 2025 1 INR = 16.6096 KRW 1 KRW = 0.0602 INR
10 3 2025 1 INR = 16.6413 KRW 1 KRW = 0.0601 INR
11 3 2025 1 INR = 16.6921 KRW 1 KRW = 0.0599 INR
12 3 2025 1 INR = 16.649 KRW 1 KRW = 0.0601 INR
13 3 2025 1 INR = 16.7148 KRW 1 KRW = 0.0598 INR
14 3 2025 1 INR = 16.7455 KRW 1 KRW = 0.0597 INR
15 3 2025 1 INR = 16.689 KRW 1 KRW = 0.0599 INR
16 3 2025 1 INR = 16.6908 KRW 1 KRW = 0.0599 INR
17 3 2025 1 INR = 16.688 KRW 1 KRW = 0.0599 INR
18 3 2025 1 INR = 16.666 KRW 1 KRW = 0.06 INR
19 3 2025 1 INR = 16.7744 KRW 1 KRW = 0.0596 INR
20 3 2025 1 INR = 16.936 KRW 1 KRW = 0.059 INR
21 3 2025 1 INR = 17.0054 KRW 1 KRW = 0.0588 INR
22 3 2025 1 INR = 17.0219 KRW 1 KRW = 0.0587 INR
23 3 2025 1 INR = 17.023 KRW 1 KRW = 0.0587 INR
24 3 2025 1 INR = 17.0242 KRW 1 KRW = 0.0587 INR
25 3 2025 1 INR = 17.1401 KRW 1 KRW = 0.0583 INR
26 3 2025 1 INR = 17.1056 KRW 1 KRW = 0.0585 INR
27 3 2025 1 INR = 17.0916 KRW 1 KRW = 0.0585 INR
28 3 2025 1 INR = 17.1623 KRW 1 KRW = 0.0583 INR
29 3 2025 1 INR = 17.1785 KRW 1 KRW = 0.0582 INR
30 3 2025 1 INR = 17.19 KRW 1 KRW = 0.0582 INR
31 3 2025 1 INR = 17.2599 KRW 1 KRW = 0.0579 INR

Apr 2025

日付INR-KRWKRW-INR
01 4 2025 1 INR = 17.2533 KRW 1 KRW = 0.058 INR
02 4 2025 1 INR = 17.1101 KRW 1 KRW = 0.0584 INR
03 4 2025 1 INR = 17.1124 KRW 1 KRW = 0.0584 INR
04 4 2025 1 INR = 16.9968 KRW 1 KRW = 0.0588 INR
05 4 2025 1 INR = 17.0637 KRW 1 KRW = 0.0586 INR
06 4 2025 1 INR = 17.0637 KRW 1 KRW = 0.0586 INR
07 4 2025 1 INR = 17.0758 KRW 1 KRW = 0.0586 INR
08 4 2025 1 INR = 17.1121 KRW 1 KRW = 0.0584 INR
09 4 2025 1 INR = 17.0395 KRW 1 KRW = 0.0587 INR
10 4 2025 1 INR = 16.9926 KRW 1 KRW = 0.0588 INR
11 4 2025 1 INR = 16.812 KRW 1 KRW = 0.0595 INR
12 4 2025 1 INR = 16.5306 KRW 1 KRW = 0.0605 INR
13 4 2025 1 INR = 16.5365 KRW 1 KRW = 0.0605 INR
14 4 2025 1 INR = 16.4799 KRW 1 KRW = 0.0607 INR
15 4 2025 1 INR = 16.6413 KRW 1 KRW = 0.0601 INR
16 4 2025 1 INR = 16.6459 KRW 1 KRW = 0.0601 INR
17 4 2025 1 INR = 16.5835 KRW 1 KRW = 0.0603 INR
18 4 2025 1 INR = 16.6132 KRW 1 KRW = 0.0602 INR
19 4 2025 1 INR = 16.6132 KRW 1 KRW = 0.0602 INR
20 4 2025 1 INR = 16.6132 KRW 1 KRW = 0.0602 INR
21 4 2025 1 INR = 16.6132 KRW 1 KRW = 0.0602 INR
22 4 2025 1 INR = 16.7284 KRW 1 KRW = 0.0598 INR
23 4 2025 1 INR = 16.6478 KRW 1 KRW = 0.0601 INR
24 4 2025 1 INR = 16.8252 KRW 1 KRW = 0.0594 INR
25 4 2025 1 INR = 16.8483 KRW 1 KRW = 0.0594 INR
26 4 2025 1 INR = 16.8457 KRW 1 KRW = 0.0594 INR
27 4 2025 1 INR = 16.8457 KRW 1 KRW = 0.0594 INR
28 4 2025 1 INR = 16.9848 KRW 1 KRW = 0.0589 INR
29 4 2025 1 INR = 16.8631 KRW 1 KRW = 0.0593 INR
30 4 2025 1 INR = 16.81 KRW 1 KRW = 0.0595 INR

May 2025

日付INR-KRWKRW-INR
01 5 2025 1 INR = 16.8601 KRW 1 KRW = 0.0593 INR
02 5 2025 1 INR = 16.5712 KRW 1 KRW = 0.0603 INR
03 5 2025 1 INR = 16.5617 KRW 1 KRW = 0.0604 INR
04 5 2025 1 INR = 16.531 KRW 1 KRW = 0.0605 INR
05 5 2025 1 INR = 16.2426 KRW 1 KRW = 0.0616 INR
06 5 2025 1 INR = 16.3625 KRW 1 KRW = 0.0611 INR
07 5 2025 1 INR = 16.4188 KRW 1 KRW = 0.0609 INR
08 5 2025 1 INR = 16.3738 KRW 1 KRW = 0.0611 INR
09 5 2025 1 INR = 16.4014 KRW 1 KRW = 0.061 INR
10 5 2025 1 INR = 16.3441 KRW 1 KRW = 0.0612 INR
11 5 2025 1 INR = 16.3459 KRW 1 KRW = 0.0612 INR
12 5 2025 1 INR = 16.744 KRW 1 KRW = 0.0597 INR
13 5 2025 1 INR = 16.6836 KRW 1 KRW = 0.0599 INR
14 5 2025 1 INR = 16.3961 KRW 1 KRW = 0.061 INR
15 5 2025 1 INR = 16.3444 KRW 1 KRW = 0.0612 INR
16 5 2025 1 INR = 16.3192 KRW 1 KRW = 0.0613 INR
17 5 2025 1 INR = 16.3471 KRW 1 KRW = 0.0612 INR
18 5 2025 1 INR = 16.3471 KRW 1 KRW = 0.0612 INR
19 5 2025 1 INR = 16.2886 KRW 1 KRW = 0.0614 INR
20 5 2025 1 INR = 16.2846 KRW 1 KRW = 0.0614 INR
21 5 2025 1 INR = 16.0742 KRW 1 KRW = 0.0622 INR
22 5 2025 1 INR = 16.0658 KRW 1 KRW = 0.0622 INR
23 5 2025 1 INR = 16.0432 KRW 1 KRW = 0.0623 INR
24 5 2025 1 INR = 16.0406 KRW 1 KRW = 0.0623 INR
25 5 2025 1 INR = 16.0406 KRW 1 KRW = 0.0623 INR
26 5 2025 1 INR = 16.0935 KRW 1 KRW = 0.0621 INR
27 5 2025 1 INR = 16.09 KRW 1 KRW = 0.0622 INR
28 5 2025 1 INR = 16.0852 KRW 1 KRW = 0.0622 INR
29 5 2025 1 INR = 16.085 KRW 1 KRW = 0.0622 INR
30 5 2025 1 INR = 16.1186 KRW 1 KRW = 0.062 INR
31 5 2025 1 INR = 16.1622 KRW 1 KRW = 0.0619 INR

Jun 2025

日付INR-KRWKRW-INR
01 6 2025 1 INR = 16.1624 KRW 1 KRW = 0.0619 INR
02 6 2025 1 INR = 16.1106 KRW 1 KRW = 0.0621 INR
03 6 2025 1 INR = 16.0783 KRW 1 KRW = 0.0622 INR
04 6 2025 1 INR = 15.9088 KRW 1 KRW = 0.0629 INR
05 6 2025 1 INR = 15.815 KRW 1 KRW = 0.0632 INR
06 6 2025 1 INR = 15.8345 KRW 1 KRW = 0.0632 INR

INR-KRWおよびKRW-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats