currencystats247.com

CurrencyStats247 > 為替レート > INR-KMFおよびKMF-INRの為替レート - 2025年

INR-KMFおよびKMF-INRの為替レート - 2025年

INR-KMFおよびKMF-INRの為替レート

下から2025年のINR-KMFおよびKMF-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 5.1298 KMF
1 KMF = 0.1949 INR

Jan 2025

日付INR-KMFKMF-INR
01 1 2025 1 INR = 5.4335 KMF 1 KMF = 0.184 INR
02 1 2025 1 INR = 5.4355 KMF 1 KMF = 0.184 INR
03 1 2025 1 INR = 5.4334 KMF 1 KMF = 0.184 INR
04 1 2025 1 INR = 5.4348 KMF 1 KMF = 0.184 INR
05 1 2025 1 INR = 5.4348 KMF 1 KMF = 0.184 INR
06 1 2025 1 INR = 5.4449 KMF 1 KMF = 0.1837 INR
07 1 2025 1 INR = 5.5918 KMF 1 KMF = 0.1788 INR
08 1 2025 1 INR = 5.5294 KMF 1 KMF = 0.1809 INR
09 1 2025 1 INR = 5.5625 KMF 1 KMF = 0.1798 INR
10 1 2025 1 INR = 5.5593 KMF 1 KMF = 0.1799 INR
11 1 2025 1 INR = 5.5461 KMF 1 KMF = 0.1803 INR
12 1 2025 1 INR = 5.5461 KMF 1 KMF = 0.1803 INR
13 1 2025 1 INR = 5.5134 KMF 1 KMF = 0.1814 INR
14 1 2025 1 INR = 5.5673 KMF 1 KMF = 0.1796 INR
15 1 2025 1 INR = 5.5357 KMF 1 KMF = 0.1806 INR
16 1 2025 1 INR = 5.5268 KMF 1 KMF = 0.1809 INR
17 1 2025 1 INR = 5.5216 KMF 1 KMF = 0.1811 INR
18 1 2025 1 INR = 5.5344 KMF 1 KMF = 0.1807 INR
19 1 2025 1 INR = 5.5344 KMF 1 KMF = 0.1807 INR
20 1 2025 1 INR = 5.5373 KMF 1 KMF = 0.1806 INR
21 1 2025 1 INR = 5.5338 KMF 1 KMF = 0.1807 INR
22 1 2025 1 INR = 5.544 KMF 1 KMF = 0.1804 INR
23 1 2025 1 INR = 5.4675 KMF 1 KMF = 0.1829 INR
24 1 2025 1 INR = 5.4762 KMF 1 KMF = 0.1826 INR
25 1 2025 1 INR = 5.4321 KMF 1 KMF = 0.1841 INR
26 1 2025 1 INR = 5.4321 KMF 1 KMF = 0.1841 INR
27 1 2025 1 INR = 5.4257 KMF 1 KMF = 0.1843 INR
28 1 2025 1 INR = 5.4255 KMF 1 KMF = 0.1843 INR
29 1 2025 1 INR = 5.4567 KMF 1 KMF = 0.1833 INR
30 1 2025 1 INR = 5.4531 KMF 1 KMF = 0.1834 INR
31 1 2025 1 INR = 5.4599 KMF 1 KMF = 0.1832 INR

Feb 2025

日付INR-KMFKMF-INR
01 2 2025 1 INR = 5.454 KMF 1 KMF = 0.1834 INR
02 2 2025 1 INR = 5.4544 KMF 1 KMF = 0.1833 INR
03 2 2025 1 INR = 5.4308 KMF 1 KMF = 0.1841 INR
04 2 2025 1 INR = 5.4978 KMF 1 KMF = 0.1819 INR
05 2 2025 1 INR = 5.4793 KMF 1 KMF = 0.1825 INR
06 2 2025 1 INR = 5.3998 KMF 1 KMF = 0.1852 INR
07 2 2025 1 INR = 5.423 KMF 1 KMF = 0.1844 INR
08 2 2025 1 INR = 5.4362 KMF 1 KMF = 0.184 INR
09 2 2025 1 INR = 5.4278 KMF 1 KMF = 0.1842 INR
10 2 2025 1 INR = 5.4474 KMF 1 KMF = 0.1836 INR
11 2 2025 1 INR = 5.5111 KMF 1 KMF = 0.1815 INR
12 2 2025 1 INR = 5.4697 KMF 1 KMF = 0.1828 INR
13 2 2025 1 INR = 5.4567 KMF 1 KMF = 0.1833 INR
14 2 2025 1 INR = 5.4306 KMF 1 KMF = 0.1841 INR
15 2 2025 1 INR = 5.4069 KMF 1 KMF = 0.185 INR
16 2 2025 1 INR = 5.4069 KMF 1 KMF = 0.185 INR
17 2 2025 1 INR = 5.3923 KMF 1 KMF = 0.1854 INR
18 2 2025 1 INR = 5.3896 KMF 1 KMF = 0.1855 INR
19 2 2025 1 INR = 5.4241 KMF 1 KMF = 0.1844 INR
20 2 2025 1 INR = 5.4394 KMF 1 KMF = 0.1838 INR
21 2 2025 1 INR = 5.4205 KMF 1 KMF = 0.1845 INR
22 2 2025 1 INR = 5.4331 KMF 1 KMF = 0.1841 INR
23 2 2025 1 INR = 5.43 KMF 1 KMF = 0.1842 INR
24 2 2025 1 INR = 5.4253 KMF 1 KMF = 0.1843 INR
25 2 2025 1 INR = 5.3856 KMF 1 KMF = 0.1857 INR
26 2 2025 1 INR = 5.3771 KMF 1 KMF = 0.186 INR
27 2 2025 1 INR = 5.3976 KMF 1 KMF = 0.1853 INR
28 2 2025 1 INR = 5.4105 KMF 1 KMF = 0.1848 INR

Mar 2025

日付INR-KMFKMF-INR
01 3 2025 1 INR = 5.4304 KMF 1 KMF = 0.1841 INR
02 3 2025 1 INR = 5.4193 KMF 1 KMF = 0.1845 INR
03 3 2025 1 INR = 5.4228 KMF 1 KMF = 0.1844 INR
04 3 2025 1 INR = 5.4497 KMF 1 KMF = 0.1835 INR
05 3 2025 1 INR = 5.4139 KMF 1 KMF = 0.1847 INR
06 3 2025 1 INR = 5.3045 KMF 1 KMF = 0.1885 INR
07 3 2025 1 INR = 5.3128 KMF 1 KMF = 0.1882 INR
08 3 2025 1 INR = 5.2 KMF 1 KMF = 0.1923 INR
09 3 2025 1 INR = 5.2215 KMF 1 KMF = 0.1915 INR
10 3 2025 1 INR = 5.2143 KMF 1 KMF = 0.1918 INR
11 3 2025 1 INR = 5.2007 KMF 1 KMF = 0.1923 INR
12 3 2025 1 INR = 5.2173 KMF 1 KMF = 0.1917 INR
13 3 2025 1 INR = 5.1914 KMF 1 KMF = 0.1926 INR
14 3 2025 1 INR = 5.2107 KMF 1 KMF = 0.1919 INR
15 3 2025 1 INR = 5.1969 KMF 1 KMF = 0.1924 INR
16 3 2025 1 INR = 5.1958 KMF 1 KMF = 0.1925 INR
17 3 2025 1 INR = 5.2048 KMF 1 KMF = 0.1921 INR
18 3 2025 1 INR = 5.1949 KMF 1 KMF = 0.1925 INR
19 3 2025 1 INR = 5.2028 KMF 1 KMF = 0.1922 INR
20 3 2025 1 INR = 5.2386 KMF 1 KMF = 0.1909 INR
21 3 2025 1 INR = 5.2537 KMF 1 KMF = 0.1903 INR
22 3 2025 1 INR = 5.2945 KMF 1 KMF = 0.1889 INR
23 3 2025 1 INR = 5.2783 KMF 1 KMF = 0.1895 INR
24 3 2025 1 INR = 5.2891 KMF 1 KMF = 0.1891 INR
25 3 2025 1 INR = 5.324 KMF 1 KMF = 0.1878 INR
26 3 2025 1 INR = 5.32 KMF 1 KMF = 0.188 INR
27 3 2025 1 INR = 5.3241 KMF 1 KMF = 0.1878 INR
28 3 2025 1 INR = 5.3373 KMF 1 KMF = 0.1874 INR
29 3 2025 1 INR = 5.314 KMF 1 KMF = 0.1882 INR
30 3 2025 1 INR = 5.3019 KMF 1 KMF = 0.1886 INR
31 3 2025 1 INR = 5.3431 KMF 1 KMF = 0.1872 INR

Apr 2025

日付INR-KMFKMF-INR
01 4 2025 1 INR = 5.3217 KMF 1 KMF = 0.1879 INR
02 4 2025 1 INR = 5.3416 KMF 1 KMF = 0.1872 INR
03 4 2025 1 INR = 5.2971 KMF 1 KMF = 0.1888 INR
04 4 2025 1 INR = 5.2784 KMF 1 KMF = 0.1895 INR
05 4 2025 1 INR = 5.267 KMF 1 KMF = 0.1899 INR
06 4 2025 1 INR = 5.267 KMF 1 KMF = 0.1899 INR
07 4 2025 1 INR = 5.2545 KMF 1 KMF = 0.1903 INR
08 4 2025 1 INR = 5.2447 KMF 1 KMF = 0.1907 INR
09 4 2025 1 INR = 5.1849 KMF 1 KMF = 0.1929 INR
10 4 2025 1 INR = 5.1399 KMF 1 KMF = 0.1946 INR
11 4 2025 1 INR = 5.093 KMF 1 KMF = 0.1963 INR
12 4 2025 1 INR = 5.1121 KMF 1 KMF = 0.1956 INR
13 4 2025 1 INR = 5.034 KMF 1 KMF = 0.1986 INR
14 4 2025 1 INR = 5.0305 KMF 1 KMF = 0.1988 INR
15 4 2025 1 INR = 5.0544 KMF 1 KMF = 0.1978 INR
16 4 2025 1 INR = 5.0826 KMF 1 KMF = 0.1968 INR
17 4 2025 1 INR = 5.0757 KMF 1 KMF = 0.197 INR
18 4 2025 1 INR = 5.0776 KMF 1 KMF = 0.1969 INR
19 4 2025 1 INR = 5.0775 KMF 1 KMF = 0.1969 INR
20 4 2025 1 INR = 5.0775 KMF 1 KMF = 0.1969 INR
21 4 2025 1 INR = 5.0774 KMF 1 KMF = 0.197 INR
22 4 2025 1 INR = 5.0882 KMF 1 KMF = 0.1965 INR
23 4 2025 1 INR = 5.0278 KMF 1 KMF = 0.1989 INR
24 4 2025 1 INR = 5.0915 KMF 1 KMF = 0.1964 INR
25 4 2025 1 INR = 5.0859 KMF 1 KMF = 0.1966 INR
26 4 2025 1 INR = 5.0653 KMF 1 KMF = 0.1974 INR
27 4 2025 1 INR = 5.0653 KMF 1 KMF = 0.1974 INR
28 4 2025 1 INR = 5.0858 KMF 1 KMF = 0.1966 INR
29 4 2025 1 INR = 5.0802 KMF 1 KMF = 0.1968 INR
30 4 2025 1 INR = 5.1121 KMF 1 KMF = 0.1956 INR

May 2025

日付INR-KMFKMF-INR
01 5 2025 1 INR = 5.1352 KMF 1 KMF = 0.1947 INR
02 5 2025 1 INR = 5.1458 KMF 1 KMF = 0.1943 INR
03 5 2025 1 INR = 5.1404 KMF 1 KMF = 0.1945 INR
04 5 2025 1 INR = 5.1319 KMF 1 KMF = 0.1949 INR
05 5 2025 1 INR = 5.1536 KMF 1 KMF = 0.194 INR
06 5 2025 1 INR = 5.1499 KMF 1 KMF = 0.1942 INR
07 5 2025 1 INR = 5.1165 KMF 1 KMF = 0.1954 INR
08 5 2025 1 INR = 5.0701 KMF 1 KMF = 0.1972 INR
09 5 2025 1 INR = 5.0778 KMF 1 KMF = 0.1969 INR
10 5 2025 1 INR = 5.1099 KMF 1 KMF = 0.1957 INR
11 5 2025 1 INR = 5.1105 KMF 1 KMF = 0.1957 INR
12 5 2025 1 INR = 5.1475 KMF 1 KMF = 0.1943 INR
13 5 2025 1 INR = 5.1176 KMF 1 KMF = 0.1954 INR
14 5 2025 1 INR = 5.1639 KMF 1 KMF = 0.1937 INR
15 5 2025 1 INR = 5.1481 KMF 1 KMF = 0.1942 INR
16 5 2025 1 INR = 5.1492 KMF 1 KMF = 0.1942 INR
17 5 2025 1 INR = 5.1585 KMF 1 KMF = 0.1939 INR
18 5 2025 1 INR = 5.1585 KMF 1 KMF = 0.1939 INR
19 5 2025 1 INR = 5.1689 KMF 1 KMF = 0.1935 INR
20 5 2025 1 INR = 5.1579 KMF 1 KMF = 0.1939 INR
21 5 2025 1 INR = 5.1116 KMF 1 KMF = 0.1956 INR
22 5 2025 1 INR = 5.0544 KMF 1 KMF = 0.1978 INR
23 5 2025 1 INR = 5.0917 KMF 1 KMF = 0.1964 INR
24 5 2025 1 INR = 5.1033 KMF 1 KMF = 0.196 INR
25 5 2025 1 INR = 5.1033 KMF 1 KMF = 0.196 INR
26 5 2025 1 INR = 5.106 KMF 1 KMF = 0.1958 INR
27 5 2025 1 INR = 5.088 KMF 1 KMF = 0.1965 INR
28 5 2025 1 INR = 5.0897 KMF 1 KMF = 0.1965 INR
29 5 2025 1 INR = 5.083 KMF 1 KMF = 0.1967 INR
30 5 2025 1 INR = 5.0786 KMF 1 KMF = 0.1969 INR
31 5 2025 1 INR = 5.0778 KMF 1 KMF = 0.1969 INR

Jun 2025

日付INR-KMFKMF-INR
01 6 2025 1 INR = 5.0779 KMF 1 KMF = 0.1969 INR
02 6 2025 1 INR = 5.0879 KMF 1 KMF = 0.1965 INR
03 6 2025 1 INR = 5.0731 KMF 1 KMF = 0.1971 INR
04 6 2025 1 INR = 5.0592 KMF 1 KMF = 0.1977 INR
05 6 2025 1 INR = 5.0219 KMF 1 KMF = 0.1991 INR
06 6 2025 1 INR = 5.0216 KMF 1 KMF = 0.1991 INR
07 6 2025 1 INR = 5.03 KMF 1 KMF = 0.1988 INR
08 6 2025 1 INR = 5.03 KMF 1 KMF = 0.1988 INR
09 6 2025 1 INR = 5.0371 KMF 1 KMF = 0.1985 INR
10 6 2025 1 INR = 5.0299 KMF 1 KMF = 0.1988 INR
11 6 2025 1 INR = 5.0454 KMF 1 KMF = 0.1982 INR
12 6 2025 1 INR = 5.01 KMF 1 KMF = 0.1996 INR
13 6 2025 1 INR = 4.9522 KMF 1 KMF = 0.2019 INR
14 6 2025 1 INR = 4.9487 KMF 1 KMF = 0.2021 INR
15 6 2025 1 INR = 4.9487 KMF 1 KMF = 0.2021 INR
16 6 2025 1 INR = 4.9569 KMF 1 KMF = 0.2017 INR
17 6 2025 1 INR = 4.9336 KMF 1 KMF = 0.2027 INR
18 6 2025 1 INR = 4.9607 KMF 1 KMF = 0.2016 INR
19 6 2025 1 INR = 4.928 KMF 1 KMF = 0.2029 INR
20 6 2025 1 INR = 4.9334 KMF 1 KMF = 0.2027 INR
21 6 2025 1 INR = 4.9363 KMF 1 KMF = 0.2026 INR
22 6 2025 1 INR = 4.9363 KMF 1 KMF = 0.2026 INR
23 6 2025 1 INR = 4.9265 KMF 1 KMF = 0.203 INR
24 6 2025 1 INR = 4.9685 KMF 1 KMF = 0.2013 INR
25 6 2025 1 INR = 4.9311 KMF 1 KMF = 0.2028 INR
26 6 2025 1 INR = 4.9166 KMF 1 KMF = 0.2034 INR
27 6 2025 1 INR = 4.9145 KMF 1 KMF = 0.2035 INR
28 6 2025 1 INR = 4.9207 KMF 1 KMF = 0.2032 INR
29 6 2025 1 INR = 4.9178 KMF 1 KMF = 0.2033 INR
30 6 2025 1 INR = 4.9035 KMF 1 KMF = 0.2039 INR

Jul 2025

日付INR-KMFKMF-INR
01 7 2025 1 INR = 4.898 KMF 1 KMF = 0.2042 INR
02 7 2025 1 INR = 4.8922 KMF 1 KMF = 0.2044 INR
03 7 2025 1 INR = 4.8961 KMF 1 KMF = 0.2042 INR
04 7 2025 1 INR = 4.8944 KMF 1 KMF = 0.2043 INR
05 7 2025 1 INR = 4.8717 KMF 1 KMF = 0.2053 INR
06 7 2025 1 INR = 4.8717 KMF 1 KMF = 0.2053 INR
07 7 2025 1 INR = 4.8672 KMF 1 KMF = 0.2055 INR
08 7 2025 1 INR = 4.9079 KMF 1 KMF = 0.2038 INR
09 7 2025 1 INR = 4.9048 KMF 1 KMF = 0.2039 INR
10 7 2025 1 INR = 4.9129 KMF 1 KMF = 0.2035 INR
11 7 2025 1 INR = 4.9126 KMF 1 KMF = 0.2036 INR
12 7 2025 1 INR = 4.9071 KMF 1 KMF = 0.2038 INR
13 7 2025 1 INR = 4.9067 KMF 1 KMF = 0.2038 INR
14 7 2025 1 INR = 4.8976 KMF 1 KMF = 0.2042 INR
15 7 2025 1 INR = 4.9178 KMF 1 KMF = 0.2033 INR
16 7 2025 1 INR = 4.9414 KMF 1 KMF = 0.2024 INR
17 7 2025 1 INR = 4.9169 KMF 1 KMF = 0.2034 INR
18 7 2025 1 INR = 4.9398 KMF 1 KMF = 0.2024 INR
19 7 2025 1 INR = 4.9135 KMF 1 KMF = 0.2035 INR
20 7 2025 1 INR = 4.9136 KMF 1 KMF = 0.2035 INR
21 7 2025 1 INR = 4.9058 KMF 1 KMF = 0.2038 INR
22 7 2025 1 INR = 4.8822 KMF 1 KMF = 0.2048 INR
23 7 2025 1 INR = 4.8543 KMF 1 KMF = 0.206 INR
24 7 2025 1 INR = 4.8665 KMF 1 KMF = 0.2055 INR
25 7 2025 1 INR = 4.8372 KMF 1 KMF = 0.2067 INR
26 7 2025 1 INR = 4.8378 KMF 1 KMF = 0.2067 INR
27 7 2025 1 INR = 4.8378 KMF 1 KMF = 0.2067 INR
28 7 2025 1 INR = 4.8273 KMF 1 KMF = 0.2072 INR
29 7 2025 1 INR = 4.8883 KMF 1 KMF = 0.2046 INR
30 7 2025 1 INR = 4.8777 KMF 1 KMF = 0.205 INR
31 7 2025 1 INR = 4.9237 KMF 1 KMF = 0.2031 INR

Aug 2025

日付INR-KMFKMF-INR
01 8 2025 1 INR = 4.9321 KMF 1 KMF = 0.2028 INR
02 8 2025 1 INR = 4.9044 KMF 1 KMF = 0.2039 INR
03 8 2025 1 INR = 4.9044 KMF 1 KMF = 0.2039 INR
04 8 2025 1 INR = 4.8782 KMF 1 KMF = 0.205 INR
05 8 2025 1 INR = 4.8702 KMF 1 KMF = 0.2053 INR
06 8 2025 1 INR = 4.8508 KMF 1 KMF = 0.2061 INR
07 8 2025 1 INR = 4.8276 KMF 1 KMF = 0.2071 INR
08 8 2025 1 INR = 4.8193 KMF 1 KMF = 0.2075 INR
09 8 2025 1 INR = 4.8121 KMF 1 KMF = 0.2078 INR
10 8 2025 1 INR = 4.8122 KMF 1 KMF = 0.2078 INR
11 8 2025 1 INR = 4.8119 KMF 1 KMF = 0.2078 INR
12 8 2025 1 INR = 4.834 KMF 1 KMF = 0.2069 INR
13 8 2025 1 INR = 4.818 KMF 1 KMF = 0.2076 INR
14 8 2025 1 INR = 4.8009 KMF 1 KMF = 0.2083 INR
15 8 2025 1 INR = 4.8286 KMF 1 KMF = 0.2071 INR
16 8 2025 1 INR = 4.805 KMF 1 KMF = 0.2081 INR
17 8 2025 1 INR = 4.805 KMF 1 KMF = 0.2081 INR
18 8 2025 1 INR = 4.8129 KMF 1 KMF = 0.2078 INR
19 8 2025 1 INR = 4.8332 KMF 1 KMF = 0.2069 INR
20 8 2025 1 INR = 4.864 KMF 1 KMF = 0.2056 INR
21 8 2025 1 INR = 4.8417 KMF 1 KMF = 0.2065 INR
22 8 2025 1 INR = 4.8281 KMF 1 KMF = 0.2071 INR
23 8 2025 1 INR = 4.838 KMF 1 KMF = 0.2067 INR
24 8 2025 1 INR = 4.8379 KMF 1 KMF = 0.2067 INR
25 8 2025 1 INR = 4.8249 KMF 1 KMF = 0.2073 INR
26 8 2025 1 INR = 4.7584 KMF 1 KMF = 0.2102 INR
27 8 2025 1 INR = 4.8234 KMF 1 KMF = 0.2073 INR
28 8 2025 1 INR = 4.8364 KMF 1 KMF = 0.2068 INR
29 8 2025 1 INR = 4.8014 KMF 1 KMF = 0.2083 INR
30 8 2025 1 INR = 4.786 KMF 1 KMF = 0.2089 INR
31 8 2025 1 INR = 4.7864 KMF 1 KMF = 0.2089 INR

Sep 2025

日付INR-KMFKMF-INR
01 9 2025 1 INR = 4.7848 KMF 1 KMF = 0.209 INR
02 9 2025 1 INR = 4.7896 KMF 1 KMF = 0.2088 INR
03 9 2025 1 INR = 4.8112 KMF 1 KMF = 0.2078 INR
04 9 2025 1 INR = 4.7954 KMF 1 KMF = 0.2085 INR
05 9 2025 1 INR = 4.7817 KMF 1 KMF = 0.2091 INR
06 9 2025 1 INR = 4.7683 KMF 1 KMF = 0.2097 INR
07 9 2025 1 INR = 4.7683 KMF 1 KMF = 0.2097 INR
08 9 2025 1 INR = 4.7763 KMF 1 KMF = 0.2094 INR
09 9 2025 1 INR = 4.7574 KMF 1 KMF = 0.2102 INR

INR-KMFおよびKMF-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats