currencystats247.com

CurrencyStats247 > 為替レート > INR-KGSおよびKGS-INRの為替レート - 2025年

INR-KGSおよびKGS-INRの為替レート - 2025年

INR-KGSおよびKGS-INRの為替レート

下から2025年のINR-KGSおよびKGS-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 1.0119 KGS
1 KGS = 0.9882 INR

Jan 2025

日付INR-KGSKGS-INR
01 1 2025 1 INR = 1.0141 KGS 1 KGS = 0.9861 INR
02 1 2025 1 INR = 1.0145 KGS 1 KGS = 0.9857 INR
03 1 2025 1 INR = 1.0141 KGS 1 KGS = 0.9861 INR
04 1 2025 1 INR = 1.0144 KGS 1 KGS = 0.9858 INR
05 1 2025 1 INR = 1.0144 KGS 1 KGS = 0.9858 INR
06 1 2025 1 INR = 1.0163 KGS 1 KGS = 0.984 INR
07 1 2025 1 INR = 1.0147 KGS 1 KGS = 0.9855 INR
08 1 2025 1 INR = 1.0128 KGS 1 KGS = 0.9874 INR
09 1 2025 1 INR = 1.0135 KGS 1 KGS = 0.9867 INR
10 1 2025 1 INR = 1.0117 KGS 1 KGS = 0.9884 INR
11 1 2025 1 INR = 1.0093 KGS 1 KGS = 0.9907 INR
12 1 2025 1 INR = 1.0093 KGS 1 KGS = 0.9907 INR
13 1 2025 1 INR = 1.0084 KGS 1 KGS = 0.9917 INR
14 1 2025 1 INR = 1.0102 KGS 1 KGS = 0.9899 INR
15 1 2025 1 INR = 1.0123 KGS 1 KGS = 0.9879 INR
16 1 2025 1 INR = 1.0102 KGS 1 KGS = 0.9899 INR
17 1 2025 1 INR = 1.0096 KGS 1 KGS = 0.9904 INR
18 1 2025 1 INR = 1.0101 KGS 1 KGS = 0.99 INR
19 1 2025 1 INR = 1.0101 KGS 1 KGS = 0.99 INR
20 1 2025 1 INR = 1.0106 KGS 1 KGS = 0.9895 INR
21 1 2025 1 INR = 1.01 KGS 1 KGS = 0.9901 INR
22 1 2025 1 INR = 1.0118 KGS 1 KGS = 0.9883 INR
23 1 2025 1 INR = 1.0117 KGS 1 KGS = 0.9884 INR
24 1 2025 1 INR = 1.0137 KGS 1 KGS = 0.9865 INR
25 1 2025 1 INR = 1.0144 KGS 1 KGS = 0.9858 INR
26 1 2025 1 INR = 1.0144 KGS 1 KGS = 0.9858 INR
27 1 2025 1 INR = 1.0131 KGS 1 KGS = 0.987 INR
28 1 2025 1 INR = 1.0104 KGS 1 KGS = 0.9898 INR
29 1 2025 1 INR = 1.0102 KGS 1 KGS = 0.9899 INR
30 1 2025 1 INR = 1.0097 KGS 1 KGS = 0.9904 INR
31 1 2025 1 INR = 1.0098 KGS 1 KGS = 0.9903 INR

Feb 2025

日付INR-KGSKGS-INR
01 2 2025 1 INR = 1.0087 KGS 1 KGS = 0.9914 INR
02 2 2025 1 INR = 1.0088 KGS 1 KGS = 0.9913 INR
03 2 2025 1 INR = 1.0044 KGS 1 KGS = 0.9956 INR
04 2 2025 1 INR = 1.004 KGS 1 KGS = 0.996 INR
05 2 2025 1 INR = 1.0007 KGS 1 KGS = 0.9993 INR
06 2 2025 1 INR = 0.9984 KGS 1 KGS = 1.0016 INR
07 2 2025 1 INR = 0.9992 KGS 1 KGS = 1.0008 INR
08 2 2025 1 INR = 0.9977 KGS 1 KGS = 1.0023 INR
09 2 2025 1 INR = 0.9961 KGS 1 KGS = 1.0039 INR
10 2 2025 1 INR = 0.9997 KGS 1 KGS = 1.0003 INR
11 2 2025 1 INR = 1.0086 KGS 1 KGS = 0.9915 INR
12 2 2025 1 INR = 1.0067 KGS 1 KGS = 0.9934 INR
13 2 2025 1 INR = 1.0056 KGS 1 KGS = 0.9945 INR
14 2 2025 1 INR = 1.009 KGS 1 KGS = 0.991 INR
15 2 2025 1 INR = 1.009 KGS 1 KGS = 0.9911 INR
16 2 2025 1 INR = 1.009 KGS 1 KGS = 0.9911 INR
17 2 2025 1 INR = 1.0063 KGS 1 KGS = 0.9937 INR
18 2 2025 1 INR = 1.0058 KGS 1 KGS = 0.9942 INR
19 2 2025 1 INR = 1.0066 KGS 1 KGS = 0.9935 INR
20 2 2025 1 INR = 1.009 KGS 1 KGS = 0.9911 INR
21 2 2025 1 INR = 1.0096 KGS 1 KGS = 0.9905 INR
22 2 2025 1 INR = 1.0098 KGS 1 KGS = 0.9903 INR
23 2 2025 1 INR = 1.0092 KGS 1 KGS = 0.9908 INR
24 2 2025 1 INR = 1.0084 KGS 1 KGS = 0.9917 INR
25 2 2025 1 INR = 1.0029 KGS 1 KGS = 0.9972 INR
26 2 2025 1 INR = 1.0058 KGS 1 KGS = 0.9943 INR
27 2 2025 1 INR = 1.0032 KGS 1 KGS = 0.9968 INR
28 2 2025 1 INR = 1.0045 KGS 1 KGS = 0.9955 INR

Mar 2025

日付INR-KGSKGS-INR
01 3 2025 1 INR = 0.9998 KGS 1 KGS = 1.0002 INR
02 3 2025 1 INR = 0.9997 KGS 1 KGS = 1.0003 INR
03 3 2025 1 INR = 0.9997 KGS 1 KGS = 1.0003 INR
04 3 2025 1 INR = 1.0033 KGS 1 KGS = 0.9967 INR
05 3 2025 1 INR = 1.0043 KGS 1 KGS = 0.9957 INR
06 3 2025 1 INR = 1.004 KGS 1 KGS = 0.996 INR
07 3 2025 1 INR = 1.0056 KGS 1 KGS = 0.9944 INR
08 3 2025 1 INR = 1.0064 KGS 1 KGS = 0.9936 INR
09 3 2025 1 INR = 1.0035 KGS 1 KGS = 0.9966 INR
10 3 2025 1 INR = 1.004 KGS 1 KGS = 0.996 INR
11 3 2025 1 INR = 1.0048 KGS 1 KGS = 0.9953 INR
12 3 2025 1 INR = 1.0031 KGS 1 KGS = 0.9969 INR
13 3 2025 1 INR = 1.0047 KGS 1 KGS = 0.9953 INR
14 3 2025 1 INR = 1.0087 KGS 1 KGS = 0.9913 INR
15 3 2025 1 INR = 1.0058 KGS 1 KGS = 0.9942 INR
16 3 2025 1 INR = 1.0058 KGS 1 KGS = 0.9943 INR
17 3 2025 1 INR = 1.0067 KGS 1 KGS = 0.9933 INR
18 3 2025 1 INR = 1.0115 KGS 1 KGS = 0.9886 INR
19 3 2025 1 INR = 1.0133 KGS 1 KGS = 0.9868 INR
20 3 2025 1 INR = 1.0158 KGS 1 KGS = 0.9844 INR
21 3 2025 1 INR = 1.0159 KGS 1 KGS = 0.9843 INR
22 3 2025 1 INR = 0.9989 KGS 1 KGS = 1.0011 INR
23 3 2025 1 INR = 1.0199 KGS 1 KGS = 0.9805 INR
24 3 2025 1 INR = 1.0199 KGS 1 KGS = 0.9805 INR
25 3 2025 1 INR = 1.0246 KGS 1 KGS = 0.976 INR
26 3 2025 1 INR = 1.0094 KGS 1 KGS = 0.9906 INR
27 3 2025 1 INR = 1.0088 KGS 1 KGS = 0.9913 INR
28 3 2025 1 INR = 1.0102 KGS 1 KGS = 0.9899 INR
29 3 2025 1 INR = 1.0116 KGS 1 KGS = 0.9885 INR
30 3 2025 1 INR = 1.0101 KGS 1 KGS = 0.99 INR
31 3 2025 1 INR = 1.0125 KGS 1 KGS = 0.9876 INR

Apr 2025

日付INR-KGSKGS-INR
01 4 2025 1 INR = 1.0128 KGS 1 KGS = 0.9873 INR
02 4 2025 1 INR = 1.0153 KGS 1 KGS = 0.9849 INR
03 4 2025 1 INR = 1.0145 KGS 1 KGS = 0.9857 INR
04 4 2025 1 INR = 1.0167 KGS 1 KGS = 0.9836 INR
05 4 2025 1 INR = 1.0145 KGS 1 KGS = 0.9858 INR
06 4 2025 1 INR = 1.0145 KGS 1 KGS = 0.9858 INR
07 4 2025 1 INR = 1.0128 KGS 1 KGS = 0.9874 INR
08 4 2025 1 INR = 1.0102 KGS 1 KGS = 0.9899 INR
09 4 2025 1 INR = 1.0081 KGS 1 KGS = 0.992 INR
10 4 2025 1 INR = 1.0023 KGS 1 KGS = 0.9977 INR
11 4 2025 1 INR = 1.0088 KGS 1 KGS = 0.9913 INR
12 4 2025 1 INR = 1.0172 KGS 1 KGS = 0.9831 INR
13 4 2025 1 INR = 1.0164 KGS 1 KGS = 0.9839 INR
14 4 2025 1 INR = 1.0155 KGS 1 KGS = 0.9848 INR
15 4 2025 1 INR = 1.0195 KGS 1 KGS = 0.9809 INR
16 4 2025 1 INR = 1.02 KGS 1 KGS = 0.9804 INR
17 4 2025 1 INR = 1.0214 KGS 1 KGS = 0.9791 INR
18 4 2025 1 INR = 1.0217 KGS 1 KGS = 0.9787 INR
19 4 2025 1 INR = 1.0217 KGS 1 KGS = 0.9787 INR
20 4 2025 1 INR = 1.0217 KGS 1 KGS = 0.9787 INR
21 4 2025 1 INR = 1.0217 KGS 1 KGS = 0.9787 INR
22 4 2025 1 INR = 1.0197 KGS 1 KGS = 0.9807 INR
23 4 2025 1 INR = 1.017 KGS 1 KGS = 0.9833 INR
24 4 2025 1 INR = 1.0232 KGS 1 KGS = 0.9773 INR
25 4 2025 1 INR = 1.0236 KGS 1 KGS = 0.9769 INR
26 4 2025 1 INR = 1.0242 KGS 1 KGS = 0.9764 INR
27 4 2025 1 INR = 1.0242 KGS 1 KGS = 0.9764 INR
28 4 2025 1 INR = 1.0283 KGS 1 KGS = 0.9724 INR
29 4 2025 1 INR = 1.0272 KGS 1 KGS = 0.9736 INR
30 4 2025 1 INR = 1.0342 KGS 1 KGS = 0.9669 INR

May 2025

日付INR-KGSKGS-INR
01 5 2025 1 INR = 1.0335 KGS 1 KGS = 0.9675 INR
02 5 2025 1 INR = 1.0357 KGS 1 KGS = 0.9656 INR
03 5 2025 1 INR = 1.0346 KGS 1 KGS = 0.9666 INR
04 5 2025 1 INR = 1.0329 KGS 1 KGS = 0.9682 INR
05 5 2025 1 INR = 1.0372 KGS 1 KGS = 0.9641 INR
06 5 2025 1 INR = 1.0365 KGS 1 KGS = 0.9648 INR
07 5 2025 1 INR = 1.0322 KGS 1 KGS = 0.9689 INR
08 5 2025 1 INR = 1.0228 KGS 1 KGS = 0.9777 INR
09 5 2025 1 INR = 1.0243 KGS 1 KGS = 0.9763 INR
10 5 2025 1 INR = 1.0237 KGS 1 KGS = 0.9768 INR
11 5 2025 1 INR = 1.0239 KGS 1 KGS = 0.9767 INR
12 5 2025 1 INR = 1.0313 KGS 1 KGS = 0.9697 INR
13 5 2025 1 INR = 1.0252 KGS 1 KGS = 0.9754 INR
14 5 2025 1 INR = 1.0252 KGS 1 KGS = 0.9755 INR
15 5 2025 1 INR = 1.0223 KGS 1 KGS = 0.9782 INR
16 5 2025 1 INR = 1.0222 KGS 1 KGS = 0.9782 INR
17 5 2025 1 INR = 1.0218 KGS 1 KGS = 0.9787 INR
18 5 2025 1 INR = 1.0218 KGS 1 KGS = 0.9787 INR
19 5 2025 1 INR = 1.0238 KGS 1 KGS = 0.9767 INR
20 5 2025 1 INR = 1.0217 KGS 1 KGS = 0.9788 INR
21 5 2025 1 INR = 1.0218 KGS 1 KGS = 0.9787 INR
22 5 2025 1 INR = 1.0173 KGS 1 KGS = 0.983 INR
23 5 2025 1 INR = 1.0247 KGS 1 KGS = 0.9759 INR
24 5 2025 1 INR = 1.0271 KGS 1 KGS = 0.9736 INR
25 5 2025 1 INR = 1.0271 KGS 1 KGS = 0.9736 INR
26 5 2025 1 INR = 1.0277 KGS 1 KGS = 0.9731 INR
27 5 2025 1 INR = 1.024 KGS 1 KGS = 0.9765 INR
28 5 2025 1 INR = 1.0244 KGS 1 KGS = 0.9762 INR
29 5 2025 1 INR = 1.023 KGS 1 KGS = 0.9775 INR
30 5 2025 1 INR = 1.0222 KGS 1 KGS = 0.9783 INR
31 5 2025 1 INR = 1.022 KGS 1 KGS = 0.9785 INR

Jun 2025

日付INR-KGSKGS-INR
01 6 2025 1 INR = 1.022 KGS 1 KGS = 0.9785 INR
02 6 2025 1 INR = 1.024 KGS 1 KGS = 0.9765 INR
03 6 2025 1 INR = 1.021 KGS 1 KGS = 0.9794 INR
04 6 2025 1 INR = 1.0182 KGS 1 KGS = 0.9821 INR
05 6 2025 1 INR = 1.019 KGS 1 KGS = 0.9814 INR
06 6 2025 1 INR = 1.0201 KGS 1 KGS = 0.9803 INR
07 6 2025 1 INR = 1.0194 KGS 1 KGS = 0.981 INR
08 6 2025 1 INR = 1.0194 KGS 1 KGS = 0.981 INR
09 6 2025 1 INR = 1.0209 KGS 1 KGS = 0.9796 INR
10 6 2025 1 INR = 1.0218 KGS 1 KGS = 0.9787 INR
11 6 2025 1 INR = 1.0225 KGS 1 KGS = 0.978 INR
12 6 2025 1 INR = 1.0225 KGS 1 KGS = 0.978 INR
13 6 2025 1 INR = 1.0154 KGS 1 KGS = 0.9848 INR
14 6 2025 1 INR = 1.0147 KGS 1 KGS = 0.9855 INR
15 6 2025 1 INR = 1.0147 KGS 1 KGS = 0.9855 INR
16 6 2025 1 INR = 1.0164 KGS 1 KGS = 0.9839 INR
17 6 2025 1 INR = 1.014 KGS 1 KGS = 0.9862 INR
18 6 2025 1 INR = 1.0112 KGS 1 KGS = 0.9889 INR
19 6 2025 1 INR = 1.0081 KGS 1 KGS = 0.992 INR
20 6 2025 1 INR = 1.0092 KGS 1 KGS = 0.9909 INR
21 6 2025 1 INR = 1.0098 KGS 1 KGS = 0.9903 INR
22 6 2025 1 INR = 1.0098 KGS 1 KGS = 0.9903 INR
23 6 2025 1 INR = 1.0073 KGS 1 KGS = 0.9927 INR
24 6 2025 1 INR = 1.0142 KGS 1 KGS = 0.986 INR
25 6 2025 1 INR = 1.0133 KGS 1 KGS = 0.9869 INR
26 6 2025 1 INR = 1.0182 KGS 1 KGS = 0.9821 INR
27 6 2025 1 INR = 1.0221 KGS 1 KGS = 0.9784 INR
28 6 2025 1 INR = 1.0227 KGS 1 KGS = 0.9778 INR
29 6 2025 1 INR = 1.0221 KGS 1 KGS = 0.9784 INR
30 6 2025 1 INR = 1.0195 KGS 1 KGS = 0.9809 INR

Jul 2025

日付INR-KGSKGS-INR
01 7 2025 1 INR = 1.0223 KGS 1 KGS = 0.9782 INR
02 7 2025 1 INR = 1.0211 KGS 1 KGS = 0.9794 INR
03 7 2025 1 INR = 1.0243 KGS 1 KGS = 0.9763 INR
04 7 2025 1 INR = 1.0239 KGS 1 KGS = 0.9766 INR
05 7 2025 1 INR = 1.0192 KGS 1 KGS = 0.9811 INR
06 7 2025 1 INR = 1.0192 KGS 1 KGS = 0.9811 INR
07 7 2025 1 INR = 1.0183 KGS 1 KGS = 0.9821 INR
08 7 2025 1 INR = 1.0207 KGS 1 KGS = 0.9797 INR
09 7 2025 1 INR = 1.02 KGS 1 KGS = 0.9804 INR
10 7 2025 1 INR = 1.0205 KGS 1 KGS = 0.9799 INR
11 7 2025 1 INR = 1.0192 KGS 1 KGS = 0.9811 INR
12 7 2025 1 INR = 1.0189 KGS 1 KGS = 0.9814 INR
13 7 2025 1 INR = 1.0189 KGS 1 KGS = 0.9815 INR
14 7 2025 1 INR = 1.0169 KGS 1 KGS = 0.9834 INR
15 7 2025 1 INR = 1.0185 KGS 1 KGS = 0.9819 INR
16 7 2025 1 INR = 1.0177 KGS 1 KGS = 0.9827 INR
17 7 2025 1 INR = 1.0159 KGS 1 KGS = 0.9843 INR
18 7 2025 1 INR = 1.0152 KGS 1 KGS = 0.985 INR
19 7 2025 1 INR = 1.0151 KGS 1 KGS = 0.9851 INR
20 7 2025 1 INR = 1.0151 KGS 1 KGS = 0.9851 INR
21 7 2025 1 INR = 1.0135 KGS 1 KGS = 0.9867 INR
22 7 2025 1 INR = 1.0117 KGS 1 KGS = 0.9884 INR
23 7 2025 1 INR = 1.011 KGS 1 KGS = 0.9891 INR
24 7 2025 1 INR = 1.0104 KGS 1 KGS = 0.9897 INR
25 7 2025 1 INR = 1.009 KGS 1 KGS = 0.9911 INR
26 7 2025 1 INR = 1.0092 KGS 1 KGS = 0.9909 INR
27 7 2025 1 INR = 1.0092 KGS 1 KGS = 0.9909 INR
28 7 2025 1 INR = 1.007 KGS 1 KGS = 0.9931 INR
29 7 2025 1 INR = 1.0055 KGS 1 KGS = 0.9946 INR
30 7 2025 1 INR = 1.0001 KGS 1 KGS = 0.9999 INR
31 7 2025 1 INR = 0.9978 KGS 1 KGS = 1.0022 INR

Aug 2025

日付INR-KGSKGS-INR
01 8 2025 1 INR = 0.9996 KGS 1 KGS = 1.0004 INR
02 8 2025 1 INR = 1.0032 KGS 1 KGS = 0.9968 INR
03 8 2025 1 INR = 1.0032 KGS 1 KGS = 0.9968 INR
04 8 2025 1 INR = 0.9979 KGS 1 KGS = 1.0021 INR
05 8 2025 1 INR = 0.9963 KGS 1 KGS = 1.0038 INR
06 8 2025 1 INR = 0.997 KGS 1 KGS = 1.0031 INR
07 8 2025 1 INR = 0.9992 KGS 1 KGS = 1.0008 INR
08 8 2025 1 INR = 0.9983 KGS 1 KGS = 1.0017 INR
09 8 2025 1 INR = 0.9968 KGS 1 KGS = 1.0032 INR
10 8 2025 1 INR = 0.9969 KGS 1 KGS = 1.0031 INR
11 8 2025 1 INR = 0.9966 KGS 1 KGS = 1.0034 INR
12 8 2025 1 INR = 0.9956 KGS 1 KGS = 1.0044 INR
13 8 2025 1 INR = 0.9985 KGS 1 KGS = 1.0015 INR
14 8 2025 1 INR = 0.9976 KGS 1 KGS = 1.0024 INR
15 8 2025 1 INR = 0.9986 KGS 1 KGS = 1.0014 INR
16 8 2025 1 INR = 0.9985 KGS 1 KGS = 1.0015 INR
17 8 2025 1 INR = 0.9985 KGS 1 KGS = 1.0015 INR
18 8 2025 1 INR = 1.0001 KGS 1 KGS = 0.9999 INR
19 8 2025 1 INR = 1.0052 KGS 1 KGS = 0.9949 INR
20 8 2025 1 INR = 1.0043 KGS 1 KGS = 0.9957 INR
21 8 2025 1 INR = 1.0021 KGS 1 KGS = 0.9979 INR
22 8 2025 1 INR = 0.9991 KGS 1 KGS = 1.0009 INR
23 8 2025 1 INR = 1.0011 KGS 1 KGS = 0.9989 INR
24 8 2025 1 INR = 1.0011 KGS 1 KGS = 0.9989 INR
25 8 2025 1 INR = 0.9978 KGS 1 KGS = 1.0022 INR
26 8 2025 1 INR = 0.997 KGS 1 KGS = 1.003 INR
27 8 2025 1 INR = 0.9963 KGS 1 KGS = 1.0037 INR
28 8 2025 1 INR = 0.9976 KGS 1 KGS = 1.0024 INR
29 8 2025 1 INR = 0.9908 KGS 1 KGS = 1.0093 INR
30 8 2025 1 INR = 0.9911 KGS 1 KGS = 1.009 INR
31 8 2025 1 INR = 0.9912 KGS 1 KGS = 1.0089 INR

Sep 2025

日付INR-KGSKGS-INR
01 9 2025 1 INR = 0.9908 KGS 1 KGS = 1.0092 INR
02 9 2025 1 INR = 0.9918 KGS 1 KGS = 1.0083 INR
03 9 2025 1 INR = 0.9933 KGS 1 KGS = 1.0067 INR
04 9 2025 1 INR = 0.9925 KGS 1 KGS = 1.0076 INR
05 9 2025 1 INR = 0.9909 KGS 1 KGS = 1.0092 INR
06 9 2025 1 INR = 0.9917 KGS 1 KGS = 1.0084 INR
07 9 2025 1 INR = 0.9917 KGS 1 KGS = 1.0084 INR

INR-KGSおよびKGS-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats