currencystats247.com

CurrencyStats247 > 為替レート > INR-KESおよびKES-INRの為替レート - 2025年

INR-KESおよびKES-INRの為替レート - 2025年

INR-KESおよびKES-INRの為替レート

下から2025年のINR-KESおよびKES-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 1.4978 KES
1 KES = 0.6677 INR

Jan 2025

日付INR-KESKES-INR
01 1 2025 1 INR = 1.5057 KES 1 KES = 0.6641 INR
02 1 2025 1 INR = 1.5073 KES 1 KES = 0.6634 INR
03 1 2025 1 INR = 1.5068 KES 1 KES = 0.6636 INR
04 1 2025 1 INR = 1.5046 KES 1 KES = 0.6646 INR
05 1 2025 1 INR = 1.5046 KES 1 KES = 0.6646 INR
06 1 2025 1 INR = 1.5107 KES 1 KES = 0.6619 INR
07 1 2025 1 INR = 1.5082 KES 1 KES = 0.6631 INR
08 1 2025 1 INR = 1.5083 KES 1 KES = 0.663 INR
09 1 2025 1 INR = 1.5084 KES 1 KES = 0.6629 INR
10 1 2025 1 INR = 1.5053 KES 1 KES = 0.6643 INR
11 1 2025 1 INR = 1.5084 KES 1 KES = 0.663 INR
12 1 2025 1 INR = 1.5084 KES 1 KES = 0.663 INR
13 1 2025 1 INR = 1.4939 KES 1 KES = 0.6694 INR
14 1 2025 1 INR = 1.498 KES 1 KES = 0.6675 INR
15 1 2025 1 INR = 1.4988 KES 1 KES = 0.6672 INR
16 1 2025 1 INR = 1.497 KES 1 KES = 0.668 INR
17 1 2025 1 INR = 1.4954 KES 1 KES = 0.6687 INR
18 1 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
19 1 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
20 1 2025 1 INR = 1.4966 KES 1 KES = 0.6682 INR
21 1 2025 1 INR = 1.4931 KES 1 KES = 0.6697 INR
22 1 2025 1 INR = 1.4966 KES 1 KES = 0.6682 INR
23 1 2025 1 INR = 1.4972 KES 1 KES = 0.6679 INR
24 1 2025 1 INR = 1.4991 KES 1 KES = 0.6671 INR
25 1 2025 1 INR = 1.4977 KES 1 KES = 0.6677 INR
26 1 2025 1 INR = 1.4977 KES 1 KES = 0.6677 INR
27 1 2025 1 INR = 1.4969 KES 1 KES = 0.6681 INR
28 1 2025 1 INR = 1.4927 KES 1 KES = 0.6699 INR
29 1 2025 1 INR = 1.4927 KES 1 KES = 0.6699 INR
30 1 2025 1 INR = 1.4915 KES 1 KES = 0.6705 INR
31 1 2025 1 INR = 1.4907 KES 1 KES = 0.6708 INR

Feb 2025

日付INR-KESKES-INR
01 2 2025 1 INR = 1.4903 KES 1 KES = 0.671 INR
02 2 2025 1 INR = 1.49 KES 1 KES = 0.6712 INR
03 2 2025 1 INR = 1.483 KES 1 KES = 0.6743 INR
04 2 2025 1 INR = 1.4828 KES 1 KES = 0.6744 INR
05 2 2025 1 INR = 1.4775 KES 1 KES = 0.6768 INR
06 2 2025 1 INR = 1.4742 KES 1 KES = 0.6783 INR
07 2 2025 1 INR = 1.4759 KES 1 KES = 0.6775 INR
08 2 2025 1 INR = 1.4795 KES 1 KES = 0.6759 INR
09 2 2025 1 INR = 1.4773 KES 1 KES = 0.6769 INR
10 2 2025 1 INR = 1.4777 KES 1 KES = 0.6767 INR
11 2 2025 1 INR = 1.4892 KES 1 KES = 0.6715 INR
12 2 2025 1 INR = 1.4889 KES 1 KES = 0.6716 INR
13 2 2025 1 INR = 1.4845 KES 1 KES = 0.6736 INR
14 2 2025 1 INR = 1.4927 KES 1 KES = 0.6699 INR
15 2 2025 1 INR = 1.4881 KES 1 KES = 0.672 INR
16 2 2025 1 INR = 1.4881 KES 1 KES = 0.672 INR
17 2 2025 1 INR = 1.49 KES 1 KES = 0.6712 INR
18 2 2025 1 INR = 1.49 KES 1 KES = 0.6711 INR
19 2 2025 1 INR = 1.4889 KES 1 KES = 0.6716 INR
20 2 2025 1 INR = 1.4844 KES 1 KES = 0.6737 INR
21 2 2025 1 INR = 1.496 KES 1 KES = 0.6684 INR
22 2 2025 1 INR = 1.4965 KES 1 KES = 0.6682 INR
23 2 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
24 2 2025 1 INR = 1.4924 KES 1 KES = 0.67 INR
25 2 2025 1 INR = 1.4831 KES 1 KES = 0.6742 INR
26 2 2025 1 INR = 1.4848 KES 1 KES = 0.6735 INR
27 2 2025 1 INR = 1.4825 KES 1 KES = 0.6745 INR
28 2 2025 1 INR = 1.4807 KES 1 KES = 0.6754 INR

Mar 2025

日付INR-KESKES-INR
01 3 2025 1 INR = 1.4691 KES 1 KES = 0.6807 INR
02 3 2025 1 INR = 1.4802 KES 1 KES = 0.6756 INR
03 3 2025 1 INR = 1.4793 KES 1 KES = 0.676 INR
04 3 2025 1 INR = 1.4824 KES 1 KES = 0.6746 INR
05 3 2025 1 INR = 1.4822 KES 1 KES = 0.6747 INR
06 3 2025 1 INR = 1.4832 KES 1 KES = 0.6742 INR
07 3 2025 1 INR = 1.4889 KES 1 KES = 0.6717 INR
08 3 2025 1 INR = 1.4786 KES 1 KES = 0.6763 INR
09 3 2025 1 INR = 1.4867 KES 1 KES = 0.6726 INR
10 3 2025 1 INR = 1.4867 KES 1 KES = 0.6726 INR
11 3 2025 1 INR = 1.4764 KES 1 KES = 0.6773 INR
12 3 2025 1 INR = 1.4845 KES 1 KES = 0.6736 INR
13 3 2025 1 INR = 1.4872 KES 1 KES = 0.6724 INR
14 3 2025 1 INR = 1.4888 KES 1 KES = 0.6717 INR
15 3 2025 1 INR = 1.4859 KES 1 KES = 0.673 INR
16 3 2025 1 INR = 1.4917 KES 1 KES = 0.6704 INR
17 3 2025 1 INR = 1.4906 KES 1 KES = 0.6709 INR
18 3 2025 1 INR = 1.4929 KES 1 KES = 0.6699 INR
19 3 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
20 3 2025 1 INR = 1.4988 KES 1 KES = 0.6672 INR
21 3 2025 1 INR = 1.4988 KES 1 KES = 0.6672 INR
22 3 2025 1 INR = 1.5005 KES 1 KES = 0.6664 INR
23 3 2025 1 INR = 1.507 KES 1 KES = 0.6636 INR
24 3 2025 1 INR = 1.507 KES 1 KES = 0.6636 INR
25 3 2025 1 INR = 1.5119 KES 1 KES = 0.6614 INR
26 3 2025 1 INR = 1.5112 KES 1 KES = 0.6617 INR
27 3 2025 1 INR = 1.5079 KES 1 KES = 0.6632 INR
28 3 2025 1 INR = 1.5105 KES 1 KES = 0.662 INR
29 3 2025 1 INR = 1.511 KES 1 KES = 0.6618 INR
30 3 2025 1 INR = 1.5144 KES 1 KES = 0.6603 INR
31 3 2025 1 INR = 1.5133 KES 1 KES = 0.6608 INR

Apr 2025

日付INR-KESKES-INR
01 4 2025 1 INR = 1.5132 KES 1 KES = 0.6608 INR
02 4 2025 1 INR = 1.5121 KES 1 KES = 0.6613 INR
03 4 2025 1 INR = 1.5123 KES 1 KES = 0.6612 INR
04 4 2025 1 INR = 1.5111 KES 1 KES = 0.6618 INR
05 4 2025 1 INR = 1.5205 KES 1 KES = 0.6577 INR
06 4 2025 1 INR = 1.5205 KES 1 KES = 0.6577 INR
07 4 2025 1 INR = 1.5112 KES 1 KES = 0.6617 INR
08 4 2025 1 INR = 1.5071 KES 1 KES = 0.6635 INR
09 4 2025 1 INR = 1.4921 KES 1 KES = 0.6702 INR
10 4 2025 1 INR = 1.4934 KES 1 KES = 0.6696 INR
11 4 2025 1 INR = 1.501 KES 1 KES = 0.6662 INR
12 4 2025 1 INR = 1.5031 KES 1 KES = 0.6653 INR
13 4 2025 1 INR = 1.5083 KES 1 KES = 0.663 INR
14 4 2025 1 INR = 1.507 KES 1 KES = 0.6636 INR
15 4 2025 1 INR = 1.5124 KES 1 KES = 0.6612 INR
16 4 2025 1 INR = 1.5122 KES 1 KES = 0.6613 INR
17 4 2025 1 INR = 1.517 KES 1 KES = 0.6592 INR
18 4 2025 1 INR = 1.5168 KES 1 KES = 0.6593 INR
19 4 2025 1 INR = 1.5168 KES 1 KES = 0.6593 INR
20 4 2025 1 INR = 1.5168 KES 1 KES = 0.6593 INR
21 4 2025 1 INR = 1.5169 KES 1 KES = 0.6593 INR
22 4 2025 1 INR = 1.5229 KES 1 KES = 0.6566 INR
23 4 2025 1 INR = 1.5153 KES 1 KES = 0.66 INR
24 4 2025 1 INR = 1.5153 KES 1 KES = 0.66 INR
25 4 2025 1 INR = 1.5143 KES 1 KES = 0.6604 INR
26 4 2025 1 INR = 1.5167 KES 1 KES = 0.6593 INR
27 4 2025 1 INR = 1.5167 KES 1 KES = 0.6593 INR
28 4 2025 1 INR = 1.5203 KES 1 KES = 0.6577 INR
29 4 2025 1 INR = 1.5181 KES 1 KES = 0.6587 INR
30 4 2025 1 INR = 1.5307 KES 1 KES = 0.6533 INR

May 2025

日付INR-KESKES-INR
01 5 2025 1 INR = 1.5345 KES 1 KES = 0.6517 INR
02 5 2025 1 INR = 1.5308 KES 1 KES = 0.6532 INR
03 5 2025 1 INR = 1.5339 KES 1 KES = 0.6519 INR
04 5 2025 1 INR = 1.5314 KES 1 KES = 0.653 INR
05 5 2025 1 INR = 1.5316 KES 1 KES = 0.6529 INR
06 5 2025 1 INR = 1.5312 KES 1 KES = 0.6531 INR
07 5 2025 1 INR = 1.5243 KES 1 KES = 0.656 INR
08 5 2025 1 INR = 1.5108 KES 1 KES = 0.6619 INR
09 5 2025 1 INR = 1.5133 KES 1 KES = 0.6608 INR
10 5 2025 1 INR = 1.516 KES 1 KES = 0.6596 INR
11 5 2025 1 INR = 1.5162 KES 1 KES = 0.6595 INR
12 5 2025 1 INR = 1.5219 KES 1 KES = 0.6571 INR
13 5 2025 1 INR = 1.5105 KES 1 KES = 0.662 INR
14 5 2025 1 INR = 1.5152 KES 1 KES = 0.66 INR
15 5 2025 1 INR = 1.5115 KES 1 KES = 0.6616 INR
16 5 2025 1 INR = 1.5099 KES 1 KES = 0.6623 INR
17 5 2025 1 INR = 1.5151 KES 1 KES = 0.66 INR
18 5 2025 1 INR = 1.5151 KES 1 KES = 0.66 INR
19 5 2025 1 INR = 1.5128 KES 1 KES = 0.661 INR
20 5 2025 1 INR = 1.5102 KES 1 KES = 0.6621 INR
21 5 2025 1 INR = 1.5108 KES 1 KES = 0.6619 INR
22 5 2025 1 INR = 1.5033 KES 1 KES = 0.6652 INR
23 5 2025 1 INR = 1.5149 KES 1 KES = 0.6601 INR
24 5 2025 1 INR = 1.5154 KES 1 KES = 0.6599 INR
25 5 2025 1 INR = 1.5154 KES 1 KES = 0.6599 INR
26 5 2025 1 INR = 1.5196 KES 1 KES = 0.6581 INR
27 5 2025 1 INR = 1.5134 KES 1 KES = 0.6608 INR
28 5 2025 1 INR = 1.5148 KES 1 KES = 0.6601 INR
29 5 2025 1 INR = 1.5118 KES 1 KES = 0.6615 INR
30 5 2025 1 INR = 1.5098 KES 1 KES = 0.6623 INR
31 5 2025 1 INR = 1.5099 KES 1 KES = 0.6623 INR

Jun 2025

日付INR-KESKES-INR
01 6 2025 1 INR = 1.51 KES 1 KES = 0.6623 INR
02 6 2025 1 INR = 1.5119 KES 1 KES = 0.6614 INR
03 6 2025 1 INR = 1.5092 KES 1 KES = 0.6626 INR
04 6 2025 1 INR = 1.5044 KES 1 KES = 0.6647 INR
05 6 2025 1 INR = 1.5056 KES 1 KES = 0.6642 INR
06 6 2025 1 INR = 1.5078 KES 1 KES = 0.6632 INR
07 6 2025 1 INR = 1.5092 KES 1 KES = 0.6626 INR
08 6 2025 1 INR = 1.5092 KES 1 KES = 0.6626 INR
09 6 2025 1 INR = 1.5083 KES 1 KES = 0.663 INR
10 6 2025 1 INR = 1.5091 KES 1 KES = 0.6627 INR
11 6 2025 1 INR = 1.5112 KES 1 KES = 0.6617 INR
12 6 2025 1 INR = 1.5103 KES 1 KES = 0.6621 INR
13 6 2025 1 INR = 1.5008 KES 1 KES = 0.6663 INR
14 6 2025 1 INR = 1.4925 KES 1 KES = 0.67 INR
15 6 2025 1 INR = 1.4925 KES 1 KES = 0.67 INR
16 6 2025 1 INR = 1.5018 KES 1 KES = 0.6659 INR
17 6 2025 1 INR = 1.4996 KES 1 KES = 0.6669 INR
18 6 2025 1 INR = 1.4935 KES 1 KES = 0.6696 INR
19 6 2025 1 INR = 1.4887 KES 1 KES = 0.6717 INR
20 6 2025 1 INR = 1.4924 KES 1 KES = 0.6701 INR
21 6 2025 1 INR = 1.492 KES 1 KES = 0.6702 INR
22 6 2025 1 INR = 1.492 KES 1 KES = 0.6702 INR
23 6 2025 1 INR = 1.4883 KES 1 KES = 0.6719 INR
24 6 2025 1 INR = 1.5012 KES 1 KES = 0.6661 INR
25 6 2025 1 INR = 1.5001 KES 1 KES = 0.6666 INR
26 6 2025 1 INR = 1.5084 KES 1 KES = 0.6629 INR
27 6 2025 1 INR = 1.5109 KES 1 KES = 0.6619 INR
28 6 2025 1 INR = 1.5114 KES 1 KES = 0.6617 INR
29 6 2025 1 INR = 1.5104 KES 1 KES = 0.6621 INR
30 6 2025 1 INR = 1.5072 KES 1 KES = 0.6635 INR

Jul 2025

日付INR-KESKES-INR
01 7 2025 1 INR = 1.5111 KES 1 KES = 0.6618 INR
02 7 2025 1 INR = 1.5114 KES 1 KES = 0.6616 INR
03 7 2025 1 INR = 1.5141 KES 1 KES = 0.6605 INR
04 7 2025 1 INR = 1.5126 KES 1 KES = 0.6611 INR
05 7 2025 1 INR = 1.5057 KES 1 KES = 0.6641 INR
06 7 2025 1 INR = 1.5057 KES 1 KES = 0.6641 INR
07 7 2025 1 INR = 1.5046 KES 1 KES = 0.6646 INR
08 7 2025 1 INR = 1.5072 KES 1 KES = 0.6635 INR
09 7 2025 1 INR = 1.5084 KES 1 KES = 0.6629 INR
10 7 2025 1 INR = 1.5122 KES 1 KES = 0.6613 INR
11 7 2025 1 INR = 1.5055 KES 1 KES = 0.6642 INR
12 7 2025 1 INR = 1.505 KES 1 KES = 0.6644 INR
13 7 2025 1 INR = 1.5088 KES 1 KES = 0.6628 INR
14 7 2025 1 INR = 1.5025 KES 1 KES = 0.6656 INR
15 7 2025 1 INR = 1.5058 KES 1 KES = 0.6641 INR
16 7 2025 1 INR = 1.5039 KES 1 KES = 0.665 INR
17 7 2025 1 INR = 1.501 KES 1 KES = 0.6662 INR
18 7 2025 1 INR = 1.4993 KES 1 KES = 0.667 INR
19 7 2025 1 INR = 1.5011 KES 1 KES = 0.6662 INR
20 7 2025 1 INR = 1.5011 KES 1 KES = 0.6662 INR
21 7 2025 1 INR = 1.4955 KES 1 KES = 0.6687 INR
22 7 2025 1 INR = 1.5012 KES 1 KES = 0.6661 INR
23 7 2025 1 INR = 1.4944 KES 1 KES = 0.6691 INR
24 7 2025 1 INR = 1.4954 KES 1 KES = 0.6687 INR
25 7 2025 1 INR = 1.4945 KES 1 KES = 0.6691 INR
26 7 2025 1 INR = 1.491 KES 1 KES = 0.6707 INR
27 7 2025 1 INR = 1.491 KES 1 KES = 0.6707 INR
28 7 2025 1 INR = 1.4911 KES 1 KES = 0.6706 INR
29 7 2025 1 INR = 1.4885 KES 1 KES = 0.6718 INR
30 7 2025 1 INR = 1.4782 KES 1 KES = 0.6765 INR
31 7 2025 1 INR = 1.4713 KES 1 KES = 0.6797 INR

Aug 2025

日付INR-KESKES-INR
01 8 2025 1 INR = 1.4762 KES 1 KES = 0.6774 INR
02 8 2025 1 INR = 1.4593 KES 1 KES = 0.6852 INR
03 8 2025 1 INR = 1.4593 KES 1 KES = 0.6852 INR
04 8 2025 1 INR = 1.473 KES 1 KES = 0.6789 INR
05 8 2025 1 INR = 1.4719 KES 1 KES = 0.6794 INR
06 8 2025 1 INR = 1.4753 KES 1 KES = 0.6778 INR
07 8 2025 1 INR = 1.4781 KES 1 KES = 0.6766 INR
08 8 2025 1 INR = 1.4738 KES 1 KES = 0.6785 INR
09 8 2025 1 INR = 1.4728 KES 1 KES = 0.679 INR
10 8 2025 1 INR = 1.4704 KES 1 KES = 0.6801 INR
11 8 2025 1 INR = 1.4727 KES 1 KES = 0.679 INR
12 8 2025 1 INR = 1.4751 KES 1 KES = 0.6779 INR
13 8 2025 1 INR = 1.4768 KES 1 KES = 0.6771 INR
14 8 2025 1 INR = 1.4755 KES 1 KES = 0.6777 INR
15 8 2025 1 INR = 1.4766 KES 1 KES = 0.6772 INR
16 8 2025 1 INR = 1.4798 KES 1 KES = 0.6758 INR
17 8 2025 1 INR = 1.4741 KES 1 KES = 0.6784 INR
18 8 2025 1 INR = 1.4785 KES 1 KES = 0.6763 INR
19 8 2025 1 INR = 1.4853 KES 1 KES = 0.6733 INR
20 8 2025 1 INR = 1.484 KES 1 KES = 0.6739 INR
21 8 2025 1 INR = 1.48 KES 1 KES = 0.6757 INR
22 8 2025 1 INR = 1.4755 KES 1 KES = 0.6777 INR
23 8 2025 1 INR = 1.4795 KES 1 KES = 0.6759 INR
24 8 2025 1 INR = 1.4626 KES 1 KES = 0.6837 INR
25 8 2025 1 INR = 1.4741 KES 1 KES = 0.6784 INR
26 8 2025 1 INR = 1.4743 KES 1 KES = 0.6783 INR
27 8 2025 1 INR = 1.4719 KES 1 KES = 0.6794 INR
28 8 2025 1 INR = 1.4785 KES 1 KES = 0.6763 INR
29 8 2025 1 INR = 1.465 KES 1 KES = 0.6826 INR
30 8 2025 1 INR = 1.4628 KES 1 KES = 0.6836 INR
31 8 2025 1 INR = 1.4629 KES 1 KES = 0.6836 INR

Sep 2025

日付INR-KESKES-INR
01 9 2025 1 INR = 1.4642 KES 1 KES = 0.683 INR
02 9 2025 1 INR = 1.4662 KES 1 KES = 0.6821 INR
03 9 2025 1 INR = 1.4671 KES 1 KES = 0.6816 INR
04 9 2025 1 INR = 1.4672 KES 1 KES = 0.6816 INR

INR-KESおよびKES-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats