currencystats247.com

CurrencyStats247 > 為替レート > INR-JODおよびJOD-INRの為替レート - 2025年

INR-JODおよびJOD-INRの為替レート - 2025年

INR-JODおよびJOD-INRの為替レート

下から2025年のINR-JODおよびJOD-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.0082 JOD
1 JOD = 121.7486 INR

Jan 2025

日付INR-JODJOD-INR
01 1 2025 1 INR = 0.0083 JOD 1 JOD = 120.963 INR
02 1 2025 1 INR = 0.0083 JOD 1 JOD = 120.902 INR
03 1 2025 1 INR = 0.0083 JOD 1 JOD = 120.932 INR
04 1 2025 1 INR = 0.0083 JOD 1 JOD = 120.8994 INR
05 1 2025 1 INR = 0.0083 JOD 1 JOD = 120.8994 INR
06 1 2025 1 INR = 0.0083 JOD 1 JOD = 120.6937 INR
07 1 2025 1 INR = 0.0083 JOD 1 JOD = 120.8788 INR
08 1 2025 1 INR = 0.0083 JOD 1 JOD = 121.1103 INR
09 1 2025 1 INR = 0.0083 JOD 1 JOD = 121.0266 INR
10 1 2025 1 INR = 0.0082 JOD 1 JOD = 121.234 INR
11 1 2025 1 INR = 0.0082 JOD 1 JOD = 121.504 INR
12 1 2025 1 INR = 0.0082 JOD 1 JOD = 121.504 INR
13 1 2025 1 INR = 0.0082 JOD 1 JOD = 122.2426 INR
14 1 2025 1 INR = 0.0082 JOD 1 JOD = 122.0461 INR
15 1 2025 1 INR = 0.0082 JOD 1 JOD = 121.7956 INR
16 1 2025 1 INR = 0.0082 JOD 1 JOD = 122.0475 INR
17 1 2025 1 INR = 0.0082 JOD 1 JOD = 122.1469 INR
18 1 2025 1 INR = 0.0082 JOD 1 JOD = 122.0927 INR
19 1 2025 1 INR = 0.0082 JOD 1 JOD = 122.0927 INR
20 1 2025 1 INR = 0.0082 JOD 1 JOD = 122.0306 INR
21 1 2025 1 INR = 0.0082 JOD 1 JOD = 122.0732 INR
22 1 2025 1 INR = 0.0082 JOD 1 JOD = 121.8479 INR
23 1 2025 1 INR = 0.0082 JOD 1 JOD = 121.8252 INR
24 1 2025 1 INR = 0.0082 JOD 1 JOD = 121.6043 INR
25 1 2025 1 INR = 0.0082 JOD 1 JOD = 121.5081 INR
26 1 2025 1 INR = 0.0082 JOD 1 JOD = 121.5081 INR
27 1 2025 1 INR = 0.0082 JOD 1 JOD = 121.6739 INR
28 1 2025 1 INR = 0.0082 JOD 1 JOD = 122.01 INR
29 1 2025 1 INR = 0.0082 JOD 1 JOD = 122.0284 INR
30 1 2025 1 INR = 0.0082 JOD 1 JOD = 122.087 INR
31 1 2025 1 INR = 0.0082 JOD 1 JOD = 122.1146 INR

Feb 2025

日付INR-JODJOD-INR
01 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.246 INR
02 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.2375 INR
03 2 2025 1 INR = 0.0081 JOD 1 JOD = 122.7355 INR
04 2 2025 1 INR = 0.0081 JOD 1 JOD = 122.778 INR
05 2 2025 1 INR = 0.0081 JOD 1 JOD = 123.191 INR
06 2 2025 1 INR = 0.0081 JOD 1 JOD = 123.4654 INR
07 2 2025 1 INR = 0.0081 JOD 1 JOD = 123.3678 INR
08 2 2025 1 INR = 0.0081 JOD 1 JOD = 123.5607 INR
09 2 2025 1 INR = 0.0081 JOD 1 JOD = 123.7507 INR
10 2 2025 1 INR = 0.0081 JOD 1 JOD = 123.3038 INR
11 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.2245 INR
12 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.4388 INR
13 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.5739 INR
14 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.1511 INR
15 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.1534 INR
16 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.1534 INR
17 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.4821 INR
18 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.5451 INR
19 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.4527 INR
20 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.599 INR
21 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.116 INR
22 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.108 INR
23 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.1781 INR
24 2 2025 1 INR = 0.0082 JOD 1 JOD = 122.2318 INR
25 2 2025 1 INR = 0.0081 JOD 1 JOD = 122.9043 INR
26 2 2025 1 INR = 0.0081 JOD 1 JOD = 122.9388 INR
27 2 2025 1 INR = 0.0081 JOD 1 JOD = 122.8569 INR
28 2 2025 1 INR = 0.0081 JOD 1 JOD = 123.1489 INR

Mar 2025

日付INR-JODJOD-INR
01 3 2025 1 INR = 0.0081 JOD 1 JOD = 123.3362 INR
02 3 2025 1 INR = 0.0081 JOD 1 JOD = 123.3752 INR
03 3 2025 1 INR = 0.0081 JOD 1 JOD = 123.3696 INR
04 3 2025 1 INR = 0.0081 JOD 1 JOD = 122.8652 INR
05 3 2025 1 INR = 0.0081 JOD 1 JOD = 122.7403 INR
06 3 2025 1 INR = 0.0081 JOD 1 JOD = 122.7736 INR
07 3 2025 1 INR = 0.0082 JOD 1 JOD = 122.5812 INR
08 3 2025 1 INR = 0.0081 JOD 1 JOD = 122.9007 INR
09 3 2025 1 INR = 0.0081 JOD 1 JOD = 122.8486 INR
10 3 2025 1 INR = 0.0081 JOD 1 JOD = 122.8497 INR
11 3 2025 1 INR = 0.0081 JOD 1 JOD = 123.1258 INR
12 3 2025 1 INR = 0.0081 JOD 1 JOD = 122.9121 INR
13 3 2025 1 INR = 0.0081 JOD 1 JOD = 122.7453 INR
14 3 2025 1 INR = 0.0082 JOD 1 JOD = 122.6269 INR
15 3 2025 1 INR = 0.0082 JOD 1 JOD = 122.6257 INR
16 3 2025 1 INR = 0.0082 JOD 1 JOD = 122.6288 INR
17 3 2025 1 INR = 0.0082 JOD 1 JOD = 122.4275 INR
18 3 2025 1 INR = 0.0082 JOD 1 JOD = 122.2884 INR
19 3 2025 1 INR = 0.0082 JOD 1 JOD = 122.0467 INR
20 3 2025 1 INR = 0.0082 JOD 1 JOD = 121.7734 INR
21 3 2025 1 INR = 0.0082 JOD 1 JOD = 121.7679 INR
22 3 2025 1 INR = 0.0082 JOD 1 JOD = 121.2844 INR
23 3 2025 1 INR = 0.0082 JOD 1 JOD = 121.2856 INR
24 3 2025 1 INR = 0.0082 JOD 1 JOD = 121.2941 INR
25 3 2025 1 INR = 0.0083 JOD 1 JOD = 120.7262 INR
26 3 2025 1 INR = 0.0083 JOD 1 JOD = 120.8025 INR
27 3 2025 1 INR = 0.0083 JOD 1 JOD = 120.9376 INR
28 3 2025 1 INR = 0.0083 JOD 1 JOD = 120.6409 INR
29 3 2025 1 INR = 0.0083 JOD 1 JOD = 120.6324 INR
30 3 2025 1 INR = 0.0083 JOD 1 JOD = 120.6371 INR
31 3 2025 1 INR = 0.0083 JOD 1 JOD = 120.5025 INR

Apr 2025

日付INR-JODJOD-INR
01 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.4963 INR
02 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.5432 INR
03 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.5257 INR
04 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.3937 INR
05 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.6551 INR
06 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.6551 INR
07 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.941 INR
08 4 2025 1 INR = 0.0083 JOD 1 JOD = 121.2059 INR
09 4 2025 1 INR = 0.0082 JOD 1 JOD = 122.2912 INR
10 4 2025 1 INR = 0.0082 JOD 1 JOD = 122.2774 INR
11 4 2025 1 INR = 0.0082 JOD 1 JOD = 121.7199 INR
12 4 2025 1 INR = 0.0082 JOD 1 JOD = 121.2419 INR
13 4 2025 1 INR = 0.0082 JOD 1 JOD = 121.3472 INR
14 4 2025 1 INR = 0.0082 JOD 1 JOD = 121.4664 INR
15 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.9344 INR
16 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.9538 INR
17 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.396 INR
18 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.3689 INR
19 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.368 INR
20 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.368 INR
21 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.3689 INR
22 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.114 INR
23 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.451 INR
24 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.3306 INR
25 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.479 INR
26 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.4122 INR
27 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.4123 INR
28 4 2025 1 INR = 0.0083 JOD 1 JOD = 119.9098 INR
29 4 2025 1 INR = 0.0083 JOD 1 JOD = 120.0482 INR
30 4 2025 1 INR = 0.0084 JOD 1 JOD = 119.2082 INR

May 2025

日付INR-JODJOD-INR
01 5 2025 1 INR = 0.0084 JOD 1 JOD = 119.306 INR
02 5 2025 1 INR = 0.0084 JOD 1 JOD = 119.0608 INR
03 5 2025 1 INR = 0.0084 JOD 1 JOD = 119.185 INR
04 5 2025 1 INR = 0.0084 JOD 1 JOD = 119.3835 INR
05 5 2025 1 INR = 0.0084 JOD 1 JOD = 118.8628 INR
06 5 2025 1 INR = 0.0084 JOD 1 JOD = 118.9494 INR
07 5 2025 1 INR = 0.0084 JOD 1 JOD = 119.4507 INR
08 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.5293 INR
09 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.3465 INR
10 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.4312 INR
11 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.4178 INR
12 5 2025 1 INR = 0.0084 JOD 1 JOD = 119.5336 INR
13 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.2376 INR
14 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.2493 INR
15 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.5819 INR
16 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.5912 INR
17 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.665 INR
18 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.665 INR
19 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.4802 INR
20 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.7239 INR
21 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.722 INR
22 5 2025 1 INR = 0.0082 JOD 1 JOD = 121.2491 INR
23 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.3708 INR
24 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.0808 INR
25 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.0808 INR
26 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.0175 INR
27 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.4474 INR
28 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.4127 INR
29 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.5693 INR
30 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.6655 INR
31 5 2025 1 INR = 0.0083 JOD 1 JOD = 120.6825 INR

Jun 2025

日付INR-JODJOD-INR
01 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.6814 INR
02 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.4493 INR
03 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.8023 INR
04 6 2025 1 INR = 0.0083 JOD 1 JOD = 121.1315 INR
05 6 2025 1 INR = 0.0083 JOD 1 JOD = 121.0409 INR
06 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.9181 INR
07 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.9883 INR
08 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.9883 INR
09 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.8292 INR
10 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.7195 INR
11 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.6219 INR
12 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.629 INR
13 6 2025 1 INR = 0.0082 JOD 1 JOD = 121.4732 INR
14 6 2025 1 INR = 0.0082 JOD 1 JOD = 121.5511 INR
15 6 2025 1 INR = 0.0082 JOD 1 JOD = 121.5511 INR
16 6 2025 1 INR = 0.0082 JOD 1 JOD = 121.3554 INR
17 6 2025 1 INR = 0.0082 JOD 1 JOD = 121.6438 INR
18 6 2025 1 INR = 0.0082 JOD 1 JOD = 121.9794 INR
19 6 2025 1 INR = 0.0082 JOD 1 JOD = 122.3548 INR
20 6 2025 1 INR = 0.0082 JOD 1 JOD = 122.2223 INR
21 6 2025 1 INR = 0.0082 JOD 1 JOD = 122.1417 INR
22 6 2025 1 INR = 0.0082 JOD 1 JOD = 122.1417 INR
23 6 2025 1 INR = 0.0082 JOD 1 JOD = 122.3914 INR
24 6 2025 1 INR = 0.0082 JOD 1 JOD = 121.3564 INR
25 6 2025 1 INR = 0.0082 JOD 1 JOD = 121.4113 INR
26 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.9238 INR
27 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.6071 INR
28 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.5229 INR
29 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.5958 INR
30 6 2025 1 INR = 0.0083 JOD 1 JOD = 120.9486 INR

Jul 2025

日付INR-JODJOD-INR
01 7 2025 1 INR = 0.0083 JOD 1 JOD = 120.6499 INR
02 7 2025 1 INR = 0.0083 JOD 1 JOD = 120.8048 INR
03 7 2025 1 INR = 0.0083 JOD 1 JOD = 120.4145 INR
04 7 2025 1 INR = 0.0083 JOD 1 JOD = 120.4524 INR
05 7 2025 1 INR = 0.0083 JOD 1 JOD = 121.0113 INR
06 7 2025 1 INR = 0.0083 JOD 1 JOD = 121.0113 INR
07 7 2025 1 INR = 0.0083 JOD 1 JOD = 121.1274 INR
08 7 2025 1 INR = 0.0083 JOD 1 JOD = 120.847 INR
09 7 2025 1 INR = 0.0083 JOD 1 JOD = 120.9255 INR
10 7 2025 1 INR = 0.0083 JOD 1 JOD = 120.8627 INR
11 7 2025 1 INR = 0.0083 JOD 1 JOD = 121.0082 INR
12 7 2025 1 INR = 0.0083 JOD 1 JOD = 121.0448 INR
13 7 2025 1 INR = 0.0083 JOD 1 JOD = 121.0537 INR
14 7 2025 1 INR = 0.0082 JOD 1 JOD = 121.2802 INR
15 7 2025 1 INR = 0.0083 JOD 1 JOD = 121.1059 INR
16 7 2025 1 INR = 0.0083 JOD 1 JOD = 121.2087 INR
17 7 2025 1 INR = 0.0082 JOD 1 JOD = 121.4121 INR
18 7 2025 1 INR = 0.0082 JOD 1 JOD = 121.4977 INR
19 7 2025 1 INR = 0.0082 JOD 1 JOD = 121.5032 INR
20 7 2025 1 INR = 0.0082 JOD 1 JOD = 121.5008 INR
21 7 2025 1 INR = 0.0082 JOD 1 JOD = 121.7051 INR
22 7 2025 1 INR = 0.0082 JOD 1 JOD = 121.9112 INR
23 7 2025 1 INR = 0.0082 JOD 1 JOD = 121.8832 INR
24 7 2025 1 INR = 0.0082 JOD 1 JOD = 121.8715 INR
25 7 2025 1 INR = 0.0082 JOD 1 JOD = 122.0259 INR
26 7 2025 1 INR = 0.0082 JOD 1 JOD = 122.005 INR
27 7 2025 1 INR = 0.0082 JOD 1 JOD = 122.005 INR
28 7 2025 1 INR = 0.0082 JOD 1 JOD = 122.28 INR
29 7 2025 1 INR = 0.0082 JOD 1 JOD = 122.4838 INR
30 7 2025 1 INR = 0.0081 JOD 1 JOD = 123.3259 INR
31 7 2025 1 INR = 0.0081 JOD 1 JOD = 123.6047 INR

Aug 2025

日付INR-JODJOD-INR
01 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.3949 INR
02 8 2025 1 INR = 0.0081 JOD 1 JOD = 122.938 INR
03 8 2025 1 INR = 0.0081 JOD 1 JOD = 122.938 INR
04 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.6065 INR
05 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.804 INR
06 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.7217 INR
07 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.4386 INR
08 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.5493 INR
09 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.7275 INR
10 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.7227 INR
11 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.7442 INR
12 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.7447 INR
13 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.3891 INR
14 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.532 INR
15 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.4153 INR
16 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.4259 INR
17 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.4254 INR
18 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.2291 INR
19 8 2025 1 INR = 0.0081 JOD 1 JOD = 122.7033 INR
20 8 2025 1 INR = 0.0081 JOD 1 JOD = 122.8003 INR
21 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.0864 INR
22 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.4294 INR
23 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.167 INR
24 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.1687 INR
25 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.5137 INR
26 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.608 INR
27 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.7609 INR
28 8 2025 1 INR = 0.0081 JOD 1 JOD = 123.5118 INR
29 8 2025 1 INR = 0.008 JOD 1 JOD = 124.4105 INR
30 8 2025 1 INR = 0.008 JOD 1 JOD = 124.3576 INR
31 8 2025 1 INR = 0.008 JOD 1 JOD = 124.3477 INR

Sep 2025

日付INR-JODJOD-INR
01 9 2025 1 INR = 0.008 JOD 1 JOD = 124.401 INR
02 9 2025 1 INR = 0.008 JOD 1 JOD = 124.2789 INR
03 9 2025 1 INR = 0.0081 JOD 1 JOD = 124.1513 INR
04 9 2025 1 INR = 0.008 JOD 1 JOD = 124.2881 INR
05 9 2025 1 INR = 0.008 JOD 1 JOD = 124.4712 INR
06 9 2025 1 INR = 0.008 JOD 1 JOD = 124.3746 INR
07 9 2025 1 INR = 0.008 JOD 1 JOD = 124.3746 INR

INR-JODおよびJOD-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats