currencystats247.com

CurrencyStats247 > 為替レート > INR-JMDおよびJMD-INRの為替レート - 2026年

INR-JMDおよびJMD-INRの為替レート - 2026年

INR-JMDおよびJMD-INRの為替レート

下から2026年のINR-JMDおよびJMD-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 INR = 1.6893 JMD
1 JMD = 0.592 INR

Jan 2026

日付INR-JMDJMD-INR
01 1 2026 1 INR = 1.7673 JMD 1 JMD = 0.5659 INR
02 1 2026 1 INR = 1.7611 JMD 1 JMD = 0.5678 INR
03 1 2026 1 INR = 1.7641 JMD 1 JMD = 0.5669 INR
04 1 2026 1 INR = 1.7641 JMD 1 JMD = 0.5669 INR
05 1 2026 1 INR = 1.761 JMD 1 JMD = 0.5679 INR
06 1 2026 1 INR = 1.7599 JMD 1 JMD = 0.5682 INR
07 1 2026 1 INR = 1.7618 JMD 1 JMD = 0.5676 INR
08 1 2026 1 INR = 1.7612 JMD 1 JMD = 0.5678 INR
09 1 2026 1 INR = 1.7567 JMD 1 JMD = 0.5692 INR
10 1 2026 1 INR = 1.7547 JMD 1 JMD = 0.5699 INR
11 1 2026 1 INR = 1.7558 JMD 1 JMD = 0.5695 INR
12 1 2026 1 INR = 1.7581 JMD 1 JMD = 0.5688 INR
13 1 2026 1 INR = 1.7526 JMD 1 JMD = 0.5706 INR
14 1 2026 1 INR = 1.7462 JMD 1 JMD = 0.5727 INR
15 1 2026 1 INR = 1.7448 JMD 1 JMD = 0.5731 INR
16 1 2026 1 INR = 1.7387 JMD 1 JMD = 0.5751 INR
17 1 2026 1 INR = 1.7419 JMD 1 JMD = 0.5741 INR
18 1 2026 1 INR = 1.7388 JMD 1 JMD = 0.5751 INR
19 1 2026 1 INR = 1.7356 JMD 1 JMD = 0.5762 INR
20 1 2026 1 INR = 1.7303 JMD 1 JMD = 0.5779 INR
21 1 2026 1 INR = 1.7155 JMD 1 JMD = 0.5829 INR
22 1 2026 1 INR = 1.7189 JMD 1 JMD = 0.5818 INR
23 1 2026 1 INR = 1.7134 JMD 1 JMD = 0.5836 INR
24 1 2026 1 INR = 1.7038 JMD 1 JMD = 0.5869 INR
25 1 2026 1 INR = 1.7054 JMD 1 JMD = 0.5864 INR
26 1 2026 1 INR = 1.7155 JMD 1 JMD = 0.5829 INR
27 1 2026 1 INR = 1.7122 JMD 1 JMD = 0.584 INR
28 1 2026 1 INR = 1.7053 JMD 1 JMD = 0.5864 INR
29 1 2026 1 INR = 1.7057 JMD 1 JMD = 0.5863 INR
30 1 2026 1 INR = 1.7049 JMD 1 JMD = 0.5865 INR
31 1 2026 1 INR = 1.7225 JMD 1 JMD = 0.5806 INR

Feb 2026

日付INR-JMDJMD-INR
01 2 2026 1 INR = 1.7226 JMD 1 JMD = 0.5805 INR
02 2 2026 1 INR = 1.7178 JMD 1 JMD = 0.5821 INR
03 2 2026 1 INR = 1.7343 JMD 1 JMD = 0.5766 INR
04 2 2026 1 INR = 1.7337 JMD 1 JMD = 0.5768 INR
05 2 2026 1 INR = 1.732 JMD 1 JMD = 0.5774 INR
06 2 2026 1 INR = 1.7256 JMD 1 JMD = 0.5795 INR
07 2 2026 1 INR = 1.7229 JMD 1 JMD = 0.5804 INR
08 2 2026 1 INR = 1.7229 JMD 1 JMD = 0.5804 INR
09 2 2026 1 INR = 1.7233 JMD 1 JMD = 0.5803 INR
10 2 2026 1 INR = 1.7277 JMD 1 JMD = 0.5788 INR
11 2 2026 1 INR = 1.7254 JMD 1 JMD = 0.5796 INR
12 2 2026 1 INR = 1.7243 JMD 1 JMD = 0.5799 INR
13 2 2026 1 INR = 1.7273 JMD 1 JMD = 0.5789 INR
14 2 2026 1 INR = 1.7264 JMD 1 JMD = 0.5793 INR
15 2 2026 1 INR = 1.7264 JMD 1 JMD = 0.5793 INR
16 2 2026 1 INR = 1.7244 JMD 1 JMD = 0.5799 INR
17 2 2026 1 INR = 1.7211 JMD 1 JMD = 0.581 INR
18 2 2026 1 INR = 1.7166 JMD 1 JMD = 0.5826 INR
19 2 2026 1 INR = 1.7095 JMD 1 JMD = 0.585 INR
20 2 2026 1 INR = 1.7128 JMD 1 JMD = 0.5838 INR
21 2 2026 1 INR = 1.7135 JMD 1 JMD = 0.5836 INR
22 2 2026 1 INR = 1.7136 JMD 1 JMD = 0.5836 INR
23 2 2026 1 INR = 1.7116 JMD 1 JMD = 0.5842 INR
24 2 2026 1 INR = 1.7191 JMD 1 JMD = 0.5817 INR
25 2 2026 1 INR = 1.7141 JMD 1 JMD = 0.5834 INR
26 2 2026 1 INR = 1.7132 JMD 1 JMD = 0.5837 INR
27 2 2026 1 INR = 1.7113 JMD 1 JMD = 0.5844 INR
28 2 2026 1 INR = 1.709 JMD 1 JMD = 0.5851 INR

Mar 2026

日付INR-JMDJMD-INR
01 3 2026 1 INR = 1.709 JMD 1 JMD = 0.5851 INR
02 3 2026 1 INR = 1.7116 JMD 1 JMD = 0.5843 INR
03 3 2026 1 INR = 1.6956 JMD 1 JMD = 0.5898 INR
04 3 2026 1 INR = 1.6943 JMD 1 JMD = 0.5902 INR
05 3 2026 1 INR = 1.7058 JMD 1 JMD = 0.5862 INR
06 3 2026 1 INR = 1.7052 JMD 1 JMD = 0.5864 INR
07 3 2026 1 INR = 1.6944 JMD 1 JMD = 0.5902 INR
08 3 2026 1 INR = 1.6943 JMD 1 JMD = 0.5902 INR
09 3 2026 1 INR = 1.698 JMD 1 JMD = 0.5889 INR
10 3 2026 1 INR = 1.7076 JMD 1 JMD = 0.5856 INR
11 3 2026 1 INR = 1.7014 JMD 1 JMD = 0.5877 INR
12 3 2026 1 INR = 1.6988 JMD 1 JMD = 0.5887 INR
13 3 2026 1 INR = 1.6992 JMD 1 JMD = 0.5885 INR
14 3 2026 1 INR = 1.6954 JMD 1 JMD = 0.5898 INR
15 3 2026 1 INR = 1.6946 JMD 1 JMD = 0.5901 INR
16 3 2026 1 INR = 1.7049 JMD 1 JMD = 0.5866 INR
17 3 2026 1 INR = 1.7009 JMD 1 JMD = 0.5879 INR
18 3 2026 1 INR = 1.6948 JMD 1 JMD = 0.59 INR
19 3 2026 1 INR = 1.6852 JMD 1 JMD = 0.5934 INR
20 3 2026 1 INR = 1.6782 JMD 1 JMD = 0.5959 INR
21 3 2026 1 INR = 1.6683 JMD 1 JMD = 0.5994 INR
22 3 2026 1 INR = 1.6683 JMD 1 JMD = 0.5994 INR
23 3 2026 1 INR = 1.6827 JMD 1 JMD = 0.5943 INR
24 3 2026 1 INR = 1.6835 JMD 1 JMD = 0.594 INR
25 3 2026 1 INR = 1.6785 JMD 1 JMD = 0.5958 INR
26 3 2026 1 INR = 1.668 JMD 1 JMD = 0.5995 INR
27 3 2026 1 INR = 1.6621 JMD 1 JMD = 0.6017 INR
28 3 2026 1 INR = 1.6595 JMD 1 JMD = 0.6026 INR
29 3 2026 1 INR = 1.6541 JMD 1 JMD = 0.6046 INR
30 3 2026 1 INR = 1.6706 JMD 1 JMD = 0.5986 INR
31 3 2026 1 INR = 1.6842 JMD 1 JMD = 0.5938 INR

Apr 2026

日付INR-JMDJMD-INR
01 4 2026 1 INR = 1.6931 JMD 1 JMD = 0.5906 INR
02 4 2026 1 INR = 1.6938 JMD 1 JMD = 0.5904 INR
03 4 2026 1 INR = 1.6975 JMD 1 JMD = 0.5891 INR
04 4 2026 1 INR = 1.6962 JMD 1 JMD = 0.5896 INR
05 4 2026 1 INR = 1.6962 JMD 1 JMD = 0.5896 INR
06 4 2026 1 INR = 1.6906 JMD 1 JMD = 0.5915 INR
07 4 2026 1 INR = 1.6927 JMD 1 JMD = 0.5908 INR
08 4 2026 1 INR = 1.7055 JMD 1 JMD = 0.5864 INR
09 4 2026 1 INR = 1.7071 JMD 1 JMD = 0.5858 INR
10 4 2026 1 INR = 1.7019 JMD 1 JMD = 0.5876 INR
11 4 2026 1 INR = 1.6959 JMD 1 JMD = 0.5897 INR
12 4 2026 1 INR = 1.6959 JMD 1 JMD = 0.5897 INR
13 4 2026 1 INR = 1.6903 JMD 1 JMD = 0.5916 INR
14 4 2026 1 INR = 1.6962 JMD 1 JMD = 0.5895 INR
15 4 2026 1 INR = 1.6889 JMD 1 JMD = 0.5921 INR
16 4 2026 1 INR = 1.6928 JMD 1 JMD = 0.5907 INR
17 4 2026 1 INR = 1.7025 JMD 1 JMD = 0.5874 INR
18 4 2026 1 INR = 1.7103 JMD 1 JMD = 0.5847 INR
19 4 2026 1 INR = 1.7103 JMD 1 JMD = 0.5847 INR
20 4 2026 1 INR = 1.7016 JMD 1 JMD = 0.5877 INR
21 4 2026 1 INR = 1.6941 JMD 1 JMD = 0.5903 INR
22 4 2026 1 INR = 1.6907 JMD 1 JMD = 0.5915 INR
23 4 2026 1 INR = 1.6896 JMD 1 JMD = 0.5919 INR
24 4 2026 1 INR = 1.6756 JMD 1 JMD = 0.5968 INR
25 4 2026 1 INR = 1.6716 JMD 1 JMD = 0.5982 INR
26 4 2026 1 INR = 1.6716 JMD 1 JMD = 0.5982 INR
27 4 2026 1 INR = 1.6776 JMD 1 JMD = 0.5961 INR
28 4 2026 1 INR = 1.6639 JMD 1 JMD = 0.601 INR
29 4 2026 1 INR = 1.6552 JMD 1 JMD = 0.6042 INR
30 4 2026 1 INR = 1.6512 JMD 1 JMD = 0.6056 INR

May 2026

日付INR-JMDJMD-INR
01 5 2026 1 INR = 1.6523 JMD 1 JMD = 0.6052 INR
02 5 2026 1 INR = 1.6513 JMD 1 JMD = 0.6056 INR
03 5 2026 1 INR = 1.6513 JMD 1 JMD = 0.6056 INR
04 5 2026 1 INR = 1.6555 JMD 1 JMD = 0.604 INR
05 5 2026 1 INR = 1.6537 JMD 1 JMD = 0.6047 INR
06 5 2026 1 INR = 1.6715 JMD 1 JMD = 0.5983 INR
07 5 2026 1 INR = 1.6727 JMD 1 JMD = 0.5978 INR
08 5 2026 1 INR = 1.6683 JMD 1 JMD = 0.5994 INR
09 5 2026 1 INR = 1.6647 JMD 1 JMD = 0.6007 INR
10 5 2026 1 INR = 1.6647 JMD 1 JMD = 0.6007 INR
11 5 2026 1 INR = 1.6558 JMD 1 JMD = 0.6039 INR
12 5 2026 1 INR = 1.6519 JMD 1 JMD = 0.6054 INR
13 5 2026 1 INR = 1.6536 JMD 1 JMD = 0.6048 INR
14 5 2026 1 INR = 1.6518 JMD 1 JMD = 0.6054 INR
15 5 2026 1 INR = 1.6493 JMD 1 JMD = 0.6063 INR
16 5 2026 1 INR = 1.6497 JMD 1 JMD = 0.6062 INR
17 5 2026 1 INR = 1.6497 JMD 1 JMD = 0.6062 INR
18 5 2026 1 INR = 1.6407 JMD 1 JMD = 0.6095 INR
19 5 2026 1 INR = 1.6377 JMD 1 JMD = 0.6106 INR
20 5 2026 1 INR = 1.6343 JMD 1 JMD = 0.6119 INR
21 5 2026 1 INR = 1.6335 JMD 1 JMD = 0.6122 INR
22 5 2026 1 INR = 1.6503 JMD 1 JMD = 0.6059 INR
23 5 2026 1 INR = 1.6479 JMD 1 JMD = 0.6068 INR
24 5 2026 1 INR = 1.6479 JMD 1 JMD = 0.6068 INR
25 5 2026 1 INR = 1.6551 JMD 1 JMD = 0.6042 INR
26 5 2026 1 INR = 1.6456 JMD 1 JMD = 0.6077 INR
27 5 2026 1 INR = 1.6444 JMD 1 JMD = 0.6081 INR
28 5 2026 1 INR = 1.6304 JMD 1 JMD = 0.6133 INR
29 5 2026 1 INR = 1.6587 JMD 1 JMD = 0.6029 INR
30 5 2026 1 INR = 1.6582 JMD 1 JMD = 0.6031 INR
31 5 2026 1 INR = 1.6579 JMD 1 JMD = 0.6032 INR

Jun 2026

日付INR-JMDJMD-INR
01 6 2026 1 INR = 1.6603 JMD 1 JMD = 0.6023 INR
02 6 2026 1 INR = 1.6505 JMD 1 JMD = 0.6059 INR
03 6 2026 1 INR = 1.6425 JMD 1 JMD = 0.6088 INR

Jul 2026

日付INR-JMDJMD-INR
01 7 2026 1 INR = 1.6537 JMD 1 JMD = 0.6047 INR
02 7 2026 1 INR = 1.6458 JMD 1 JMD = 0.6076 INR
03 7 2026 1 INR = 1.6625 JMD 1 JMD = 0.6015 INR
04 7 2026 1 INR = 1.6631 JMD 1 JMD = 0.6013 INR
05 7 2026 1 INR = 1.6631 JMD 1 JMD = 0.6013 INR
06 7 2026 1 INR = 1.6586 JMD 1 JMD = 0.6029 INR
07 7 2026 1 INR = 1.6593 JMD 1 JMD = 0.6026 INR
08 7 2026 1 INR = 1.6582 JMD 1 JMD = 0.6031 INR
09 7 2026 1 INR = 1.6655 JMD 1 JMD = 0.6004 INR
10 7 2026 1 INR = 1.6573 JMD 1 JMD = 0.6034 INR
11 7 2026 1 INR = 1.6544 JMD 1 JMD = 0.6044 INR
12 7 2026 1 INR = 1.6591 JMD 1 JMD = 0.6027 INR
13 7 2026 1 INR = 1.6625 JMD 1 JMD = 0.6015 INR
14 7 2026 1 INR = 1.6475 JMD 1 JMD = 0.607 INR
15 7 2026 1 INR = 1.6446 JMD 1 JMD = 0.608 INR
16 7 2026 1 INR = 1.6461 JMD 1 JMD = 0.6075 INR
17 7 2026 1 INR = 1.6457 JMD 1 JMD = 0.6077 INR
18 7 2026 1 INR = 1.6432 JMD 1 JMD = 0.6086 INR
19 7 2026 1 INR = 1.6432 JMD 1 JMD = 0.6086 INR
20 7 2026 1 INR = 1.6451 JMD 1 JMD = 0.6079 INR
21 7 2026 1 INR = 1.6472 JMD 1 JMD = 0.6071 INR
22 7 2026 1 INR = 1.644 JMD 1 JMD = 0.6083 INR
23 7 2026 1 INR = 1.639 JMD 1 JMD = 0.6101 INR
24 7 2026 1 INR = 1.6425 JMD 1 JMD = 0.6088 INR
25 7 2026 1 INR = 1.643 JMD 1 JMD = 0.6086 INR
26 7 2026 1 INR = 1.643 JMD 1 JMD = 0.6086 INR

INR-JMDおよびJMD-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats