currencystats247.com

CurrencyStats247 > 為替レート > IDR-ZWLおよびZWL-IDRの為替レート - 2025年

IDR-ZWLおよびZWL-IDRの為替レート - 2025年

IDR-ZWLおよびZWL-IDRの為替レート

下から2025年のIDR-ZWLおよびZWL-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0196 ZWL
1 ZWL = 50.9329 IDR

Jan 2025

日付IDR-ZWLZWL-IDR
01 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3751 IDR
02 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3293 IDR
03 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3572 IDR
04 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3119 IDR
05 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3119 IDR
06 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.1505 IDR
07 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.1834 IDR
08 1 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.4748 IDR
09 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3002 IDR
10 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3117 IDR
11 1 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6744 IDR
12 1 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6744 IDR
13 1 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7196 IDR
14 1 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6628 IDR
15 1 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8216 IDR
16 1 2025 1 IDR = 0.0196 ZWL 1 ZWL = 50.9148 IDR
17 1 2025 1 IDR = 0.0196 ZWL 1 ZWL = 50.9291 IDR
18 1 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8716 IDR
19 1 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8716 IDR
20 1 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8252 IDR
21 1 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7378 IDR
22 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3665 IDR
23 1 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.4395 IDR
24 1 2025 1 IDR = 0.02 ZWL 1 ZWL = 50.11 IDR
25 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.2189 IDR
26 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.2189 IDR
27 1 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.2165 IDR
28 1 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.3866 IDR
29 1 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.437 IDR
30 1 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.4168 IDR
31 1 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6212 IDR

Feb 2025

日付IDR-ZWLZWL-IDR
01 2 2025 1 IDR = 0.0394 ZWL 1 ZWL = 25.3747 IDR
02 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7928 IDR
03 2 2025 1 IDR = 0.0196 ZWL 1 ZWL = 50.997 IDR
04 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6828 IDR
05 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6647 IDR
06 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7779 IDR
07 2 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6198 IDR
08 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7617 IDR
09 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7617 IDR
10 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7547 IDR
11 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8025 IDR
12 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8252 IDR
13 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8898 IDR
14 2 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.322 IDR
15 2 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.248 IDR
16 2 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.248 IDR
17 2 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.3926 IDR
18 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7081 IDR
19 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.847 IDR
20 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8287 IDR
21 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6906 IDR
22 2 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6277 IDR
23 2 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6277 IDR
24 2 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.5631 IDR
25 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7387 IDR
26 2 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7176 IDR
27 2 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.0889 IDR
28 2 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.3368 IDR

Mar 2025

日付IDR-ZWLZWL-IDR
01 3 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.34 IDR
02 3 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.4647 IDR
03 3 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.4003 IDR
04 3 2025 1 IDR = 0.0196 ZWL 1 ZWL = 50.9485 IDR
05 3 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.787 IDR
06 3 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8258 IDR
07 3 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.4962 IDR
08 3 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6106 IDR
09 3 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6212 IDR
10 3 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6118 IDR
11 3 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8455 IDR
12 3 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.1744 IDR
13 3 2025 1 IDR = 0.0196 ZWL 1 ZWL = 50.9527 IDR
14 3 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8762 IDR
15 3 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7081 IDR
16 3 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7819 IDR
17 3 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8696 IDR
18 3 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8082 IDR
19 3 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.3755 IDR
20 3 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.3234 IDR
21 3 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2035 IDR
22 3 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.323 IDR
23 3 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2368 IDR
24 3 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2336 IDR
25 3 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.4562 IDR
26 3 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.5946 IDR
27 3 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.5103 IDR
28 3 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.5204 IDR
29 3 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.5314 IDR
30 3 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.4311 IDR
31 3 2025 1 IDR = 0.0193 ZWL 1 ZWL = 51.7071 IDR

Apr 2025

日付IDR-ZWLZWL-IDR
01 4 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.6346 IDR
02 4 2025 1 IDR = 0.0193 ZWL 1 ZWL = 51.9164 IDR
03 4 2025 1 IDR = 0.0193 ZWL 1 ZWL = 51.9152 IDR
04 4 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.0032 IDR
05 4 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.0032 IDR
06 4 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.0032 IDR
07 4 2025 1 IDR = 0.019 ZWL 1 ZWL = 52.6331 IDR
08 4 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3376 IDR
09 4 2025 1 IDR = 0.019 ZWL 1 ZWL = 52.5156 IDR
10 4 2025 1 IDR = 0.019 ZWL 1 ZWL = 52.6118 IDR
11 4 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.2431 IDR
12 4 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.1651 IDR
13 4 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.1476 IDR
14 4 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.1403 IDR
15 4 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.2404 IDR
16 4 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.2169 IDR
17 4 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3894 IDR
18 4 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3693 IDR
19 4 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3693 IDR
20 4 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3693 IDR
21 4 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3693 IDR
22 4 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.322 IDR
23 4 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.4016 IDR
24 4 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3215 IDR
25 4 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3373 IDR
26 4 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.1864 IDR
27 4 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.1864 IDR
28 4 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.2114 IDR
29 4 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.0428 IDR
30 4 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.5813 IDR

May 2025

日付IDR-ZWLZWL-IDR
01 5 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.464 IDR
02 5 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.0311 IDR
03 5 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.1397 IDR
04 5 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.1397 IDR
05 5 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.0404 IDR
06 5 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.0184 IDR
07 5 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2477 IDR
08 5 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2268 IDR
09 5 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.3564 IDR
10 5 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.399 IDR
11 5 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.399 IDR
12 5 2025 1 IDR = 0.0193 ZWL 1 ZWL = 51.7355 IDR
13 5 2025 1 IDR = 0.0193 ZWL 1 ZWL = 51.7516 IDR
14 5 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.347 IDR
15 5 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.3221 IDR
16 5 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.1097 IDR
17 5 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2244 IDR
18 5 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2244 IDR
19 5 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.1049 IDR
20 5 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.0043 IDR
21 5 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7685 IDR
22 5 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7328 IDR
23 5 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.3914 IDR
24 5 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.4543 IDR
25 5 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.4543 IDR
26 5 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.4682 IDR
27 5 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.5682 IDR
28 5 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6732 IDR
29 5 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6128 IDR
30 5 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6985 IDR
31 5 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8345 IDR

Jun 2025

日付IDR-ZWLZWL-IDR
01 6 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8345 IDR
02 6 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.5567 IDR
03 6 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6789 IDR
04 6 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6656 IDR
05 6 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.4659 IDR
06 6 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6362 IDR

IDR-ZWLおよびZWL-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats