currencystats247.com

CurrencyStats247 > 為替レート > IDR-ZARおよびZAR-IDRの為替レート - 2025年

IDR-ZARおよびZAR-IDRの為替レート - 2025年

IDR-ZARおよびZAR-IDRの為替レート

下から2025年のIDR-ZARおよびZAR-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0011 ZAR
1 ZAR = 887.6286 IDR

Jan 2025

日付IDR-ZARZAR-IDR
01 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 858.8294 IDR
02 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 866.1816 IDR
03 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 864.4865 IDR
04 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.7695 IDR
05 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.1989 IDR
06 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.5981 IDR
07 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 868.7241 IDR
08 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 859.0072 IDR
09 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 857.4814 IDR
10 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 851.9299 IDR
11 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.9054 IDR
12 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.6864 IDR
13 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.5144 IDR
14 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 860.5389 IDR
15 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 867.286 IDR
16 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 869.1099 IDR
17 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.6661 IDR
18 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 874.1202 IDR
19 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.5646 IDR
20 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.087 IDR
21 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.2673 IDR
22 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.6822 IDR
23 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.7508 IDR
24 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.1146 IDR
25 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.4378 IDR
26 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.9881 IDR
27 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 866.8802 IDR
28 1 2025 1 IDR = 0.0012 ZAR 1 ZAR = 867.6617 IDR
29 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 870.7527 IDR
30 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.1718 IDR
31 1 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.4921 IDR

Feb 2025

日付IDR-ZARZAR-IDR
01 2 2025 1 IDR = 0.0023 ZAR 1 ZAR = 437.6133 IDR
02 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.8392 IDR
03 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 872.089 IDR
04 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 870.1644 IDR
05 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.697 IDR
06 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 879.9944 IDR
07 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 884.1488 IDR
08 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.4033 IDR
09 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.4033 IDR
10 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.3168 IDR
11 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.0703 IDR
12 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.5061 IDR
13 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 884.6903 IDR
14 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 882.3616 IDR
15 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 881.2649 IDR
16 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 881.2649 IDR
17 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 880.7471 IDR
18 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.3329 IDR
19 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 883.9168 IDR
20 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.7592 IDR
21 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.6441 IDR
22 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.0779 IDR
23 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.0779 IDR
24 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.728 IDR
25 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.2019 IDR
26 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.2967 IDR
27 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 891.8199 IDR
28 2 2025 1 IDR = 0.0011 ZAR 1 ZAR = 896.72 IDR

Mar 2025

日付IDR-ZARZAR-IDR
01 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 883.9851 IDR
02 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.9246 IDR
03 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.322 IDR
04 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.1796 IDR
05 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.9603 IDR
06 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 894.0181 IDR
07 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 896.6953 IDR
08 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.1875 IDR
09 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.0812 IDR
10 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.3095 IDR
11 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.1188 IDR
12 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.6719 IDR
13 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 891.9111 IDR
14 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 902.1214 IDR
15 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.1611 IDR
16 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.4059 IDR
17 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 902.236 IDR
18 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 904.2981 IDR
19 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.579 IDR
20 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.359 IDR
21 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.6476 IDR
22 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.4029 IDR
23 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 905.0119 IDR
24 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.0512 IDR
25 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.4216 IDR
26 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.897 IDR
27 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.4699 IDR
28 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 913.3037 IDR
29 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.9294 IDR
30 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 898.1785 IDR
31 3 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.4875 IDR

Apr 2025

日付IDR-ZARZAR-IDR
01 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.2891 IDR
02 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.7282 IDR
03 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.1115 IDR
04 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 879.9553 IDR
05 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.3095 IDR
06 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.5441 IDR
07 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 874.6963 IDR
08 4 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.7459 IDR
09 4 2025 1 IDR = 0.0012 ZAR 1 ZAR = 855.278 IDR
10 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 872.1625 IDR
11 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 874.6324 IDR
12 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.129 IDR
13 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.4685 IDR
14 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 889.587 IDR
15 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 889.1938 IDR
16 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 890.9863 IDR
17 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.7193 IDR
18 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.919 IDR
19 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.0411 IDR
20 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.9189 IDR
21 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.9193 IDR
22 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 903.9796 IDR
23 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.3124 IDR
24 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 900.4952 IDR
25 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 894.8558 IDR
26 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.1624 IDR
27 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.6823 IDR
28 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 902.4123 IDR
29 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 903.2683 IDR
30 4 2025 1 IDR = 0.0011 ZAR 1 ZAR = 894.227 IDR

May 2025

日付IDR-ZARZAR-IDR
01 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 889.9069 IDR
02 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.1204 IDR
03 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.2444 IDR
04 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.5489 IDR
05 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.0947 IDR
06 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 900.1803 IDR
07 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 903.186 IDR
08 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.4136 IDR
09 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.2818 IDR
10 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.4828 IDR
11 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.4828 IDR
12 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.4503 IDR
13 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.3514 IDR
14 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.3187 IDR
15 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 913.6707 IDR
16 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.3018 IDR
17 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 914.0849 IDR
18 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 914.2328 IDR
19 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.3853 IDR
20 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 913.1388 IDR
21 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 914.3993 IDR
22 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.8182 IDR
23 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.2252 IDR
24 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 911.0549 IDR
25 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.4672 IDR
26 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.424 IDR
27 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.1547 IDR
28 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 911.5141 IDR
29 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 913.1086 IDR
30 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.8606 IDR
31 5 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.0438 IDR

Jun 2025

日付IDR-ZARZAR-IDR
01 6 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.6984 IDR
02 6 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.4699 IDR
03 6 2025 1 IDR = 0.0011 ZAR 1 ZAR = 911.6358 IDR
04 6 2025 1 IDR = 0.0011 ZAR 1 ZAR = 914.4356 IDR
05 6 2025 1 IDR = 0.0011 ZAR 1 ZAR = 915.6321 IDR
06 6 2025 1 IDR = 0.0011 ZAR 1 ZAR = 917.9087 IDR

IDR-ZARおよびZAR-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats