currencystats247.com

CurrencyStats247 > 為替レート > IDR-XPFおよびXPF-IDRの為替レート - 2026年

IDR-XPFおよびXPF-IDRの為替レート - 2026年

IDR-XPFおよびXPF-IDRの為替レート

下から2026年のIDR-XPFおよびXPF-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.006 XPF
1 XPF = 165.8003 IDR

Jan 2026

日付IDR-XPFXPF-IDR
01 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1353 IDR
02 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2325 IDR
03 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1833 IDR
04 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1833 IDR
05 1 2026 1 IDR = 0.0061 XPF 1 XPF = 163.8196 IDR
06 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5773 IDR
07 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1375 IDR
08 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7627 IDR
09 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.4249 IDR
10 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2126 IDR
11 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2126 IDR
12 1 2026 1 IDR = 0.0061 XPF 1 XPF = 165.2818 IDR
13 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7089 IDR
14 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.8318 IDR
15 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5843 IDR
16 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.6638 IDR
17 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.4587 IDR
18 1 2026 1 IDR = 0.0061 XPF 1 XPF = 164.4587 IDR
19 1 2026 1 IDR = 0.006 XPF 1 XPF = 165.4425 IDR
20 1 2026 1 IDR = 0.006 XPF 1 XPF = 166.56 IDR
21 1 2026 1 IDR = 0.006 XPF 1 XPF = 166.2339 IDR
22 1 2026 1 IDR = 0.006 XPF 1 XPF = 165.5449 IDR
23 1 2026 1 IDR = 0.006 XPF 1 XPF = 165.7369 IDR
24 1 2026 1 IDR = 0.006 XPF 1 XPF = 166.2658 IDR
25 1 2026 1 IDR = 0.006 XPF 1 XPF = 166.2658 IDR
26 1 2026 1 IDR = 0.006 XPF 1 XPF = 166.4606 IDR
27 1 2026 1 IDR = 0.006 XPF 1 XPF = 167.0119 IDR
28 1 2026 1 IDR = 0.0059 XPF 1 XPF = 168.1362 IDR
29 1 2026 1 IDR = 0.0059 XPF 1 XPF = 168.2873 IDR
30 1 2026 1 IDR = 0.006 XPF 1 XPF = 167.7628 IDR
31 1 2026 1 IDR = 0.006 XPF 1 XPF = 166.6207 IDR

Feb 2026

日付IDR-XPFXPF-IDR
01 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.6207 IDR
02 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.6911 IDR
03 2 2026 1 IDR = 0.006 XPF 1 XPF = 165.6477 IDR
04 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.3895 IDR
05 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.7299 IDR
06 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.7838 IDR
07 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.9208 IDR
08 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.9208 IDR
09 2 2026 1 IDR = 0.006 XPF 1 XPF = 167.3772 IDR
10 2 2026 1 IDR = 0.006 XPF 1 XPF = 167.3568 IDR
11 2 2026 1 IDR = 0.006 XPF 1 XPF = 167.5172 IDR
12 2 2026 1 IDR = 0.006 XPF 1 XPF = 167.381 IDR
13 2 2026 1 IDR = 0.006 XPF 1 XPF = 167.28 IDR
14 2 2026 1 IDR = 0.006 XPF 1 XPF = 167.448 IDR
15 2 2026 1 IDR = 0.006 XPF 1 XPF = 167.448 IDR
16 2 2026 1 IDR = 0.006 XPF 1 XPF = 167.0408 IDR
17 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.8049 IDR
18 2 2026 1 IDR = 0.006 XPF 1 XPF = 167.581 IDR
19 2 2026 1 IDR = 0.006 XPF 1 XPF = 167.0158 IDR
20 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.6121 IDR
21 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.5913 IDR
22 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.5913 IDR
23 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.1312 IDR
24 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.1375 IDR
25 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.0184 IDR
26 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.0298 IDR
27 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.1977 IDR
28 2 2026 1 IDR = 0.006 XPF 1 XPF = 166.3955 IDR

Mar 2026

日付IDR-XPFXPF-IDR
01 3 2026 1 IDR = 0.006 XPF 1 XPF = 166.3955 IDR
02 3 2026 1 IDR = 0.006 XPF 1 XPF = 165.795 IDR
03 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5394 IDR
04 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5738 IDR
05 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7119 IDR
06 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.6039 IDR
07 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.96 IDR
08 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.96 IDR
09 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2514 IDR
10 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5657 IDR
11 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2299 IDR
12 3 2026 1 IDR = 0.0061 XPF 1 XPF = 163.4242 IDR
13 3 2026 1 IDR = 0.0061 XPF 1 XPF = 162.6283 IDR
14 3 2026 1 IDR = 0.0061 XPF 1 XPF = 162.9801 IDR
15 3 2026 1 IDR = 0.0061 XPF 1 XPF = 162.9801 IDR
16 3 2026 1 IDR = 0.0061 XPF 1 XPF = 163.2954 IDR
17 3 2026 1 IDR = 0.0061 XPF 1 XPF = 163.854 IDR
18 3 2026 1 IDR = 0.0061 XPF 1 XPF = 163.9874 IDR
19 3 2026 1 IDR = 0.0061 XPF 1 XPF = 163.2427 IDR
20 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164 IDR
21 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7065 IDR
22 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7065 IDR
23 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.0721 IDR
24 3 2026 1 IDR = 0.0061 XPF 1 XPF = 163.9807 IDR
25 3 2026 1 IDR = 0.0061 XPF 1 XPF = 163.9147 IDR
26 3 2026 1 IDR = 0.0061 XPF 1 XPF = 163.5168 IDR
27 3 2026 1 IDR = 0.0061 XPF 1 XPF = 163.8712 IDR
28 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.3947 IDR
29 3 2026 1 IDR = 0.0061 XPF 1 XPF = 164.3947 IDR
30 3 2026 1 IDR = 0.0061 XPF 1 XPF = 163.7664 IDR
31 3 2026 1 IDR = 0.0061 XPF 1 XPF = 163.449 IDR

Apr 2026

日付IDR-XPFXPF-IDR
01 4 2026 1 IDR = 0.0061 XPF 1 XPF = 164.6617 IDR
02 4 2026 1 IDR = 0.0061 XPF 1 XPF = 164.05 IDR
03 4 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2616 IDR
04 4 2026 1 IDR = 0.0061 XPF 1 XPF = 164.0647 IDR
05 4 2026 1 IDR = 0.0061 XPF 1 XPF = 164.0647 IDR
06 4 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7259 IDR
07 4 2026 1 IDR = 0.006 XPF 1 XPF = 165.3166 IDR
08 4 2026 1 IDR = 0.006 XPF 1 XPF = 166.7074 IDR
09 4 2026 1 IDR = 0.006 XPF 1 XPF = 167.3542 IDR
10 4 2026 1 IDR = 0.006 XPF 1 XPF = 167.7978 IDR
11 4 2026 1 IDR = 0.006 XPF 1 XPF = 167.9461 IDR
12 4 2026 1 IDR = 0.006 XPF 1 XPF = 167.9461 IDR
13 4 2026 1 IDR = 0.006 XPF 1 XPF = 167.8391 IDR
14 4 2026 1 IDR = 0.0059 XPF 1 XPF = 169.3653 IDR
15 4 2026 1 IDR = 0.0059 XPF 1 XPF = 169.2707 IDR
16 4 2026 1 IDR = 0.0059 XPF 1 XPF = 169.2396 IDR
17 4 2026 1 IDR = 0.0059 XPF 1 XPF = 169.806 IDR
18 4 2026 1 IDR = 0.0059 XPF 1 XPF = 169.1022 IDR
19 4 2026 1 IDR = 0.0059 XPF 1 XPF = 169.1022 IDR
20 4 2026 1 IDR = 0.0059 XPF 1 XPF = 168.8771 IDR
21 4 2026 1 IDR = 0.0059 XPF 1 XPF = 168.9085 IDR
22 4 2026 1 IDR = 0.0059 XPF 1 XPF = 169.1447 IDR
23 4 2026 1 IDR = 0.0059 XPF 1 XPF = 169.6937 IDR
24 4 2026 1 IDR = 0.0059 XPF 1 XPF = 169.0454 IDR

IDR-XPFおよびXPF-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats