currencystats247.com

CurrencyStats247 > 為替レート > IDR-XPFおよびXPF-IDRの為替レート - 2025年

IDR-XPFおよびXPF-IDRの為替レート - 2025年

IDR-XPFおよびXPF-IDRの為替レート

下から2025年のIDR-XPFおよびXPF-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0067 XPF
1 XPF = 148.8248 IDR

Jan 2025

日付IDR-XPFXPF-IDR
01 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.4441 IDR
02 1 2025 1 IDR = 0.0071 XPF 1 XPF = 140.2305 IDR
03 1 2025 1 IDR = 0.0071 XPF 1 XPF = 139.9601 IDR
04 1 2025 1 IDR = 0.0071 XPF 1 XPF = 140.0152 IDR
05 1 2025 1 IDR = 0.0071 XPF 1 XPF = 140.0152 IDR
06 1 2025 1 IDR = 0.0071 XPF 1 XPF = 140.9882 IDR
07 1 2025 1 IDR = 0.0071 XPF 1 XPF = 140.696 IDR
08 1 2025 1 IDR = 0.0071 XPF 1 XPF = 140.1663 IDR
09 1 2025 1 IDR = 0.0072 XPF 1 XPF = 139.8191 IDR
10 1 2025 1 IDR = 0.0071 XPF 1 XPF = 139.9087 IDR
11 1 2025 1 IDR = 0.0071 XPF 1 XPF = 140.2222 IDR
12 1 2025 1 IDR = 0.0071 XPF 1 XPF = 140.2222 IDR
13 1 2025 1 IDR = 0.0072 XPF 1 XPF = 139.57 IDR
14 1 2025 1 IDR = 0.0071 XPF 1 XPF = 140.1591 IDR
15 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.2656 IDR
16 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.2655 IDR
17 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5003 IDR
18 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5955 IDR
19 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5955 IDR
20 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.3526 IDR
21 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.7707 IDR
22 1 2025 1 IDR = 0.007 XPF 1 XPF = 141.9125 IDR
23 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.6582 IDR
24 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.6728 IDR
25 1 2025 1 IDR = 0.007 XPF 1 XPF = 142.3332 IDR
26 1 2025 1 IDR = 0.007 XPF 1 XPF = 142.3332 IDR
27 1 2025 1 IDR = 0.007 XPF 1 XPF = 142.4291 IDR
28 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.6909 IDR
29 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5856 IDR
30 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.4897 IDR
31 1 2025 1 IDR = 0.0071 XPF 1 XPF = 141.8259 IDR

Feb 2025

日付IDR-XPFXPF-IDR
01 2 2025 1 IDR = 0.0141 XPF 1 XPF = 70.9497 IDR
02 2 2025 1 IDR = 0.007 XPF 1 XPF = 142.0206 IDR
03 2 2025 1 IDR = 0.0071 XPF 1 XPF = 141.332 IDR
04 2 2025 1 IDR = 0.0071 XPF 1 XPF = 141.2259 IDR
05 2 2025 1 IDR = 0.007 XPF 1 XPF = 142.4047 IDR
06 2 2025 1 IDR = 0.007 XPF 1 XPF = 141.9451 IDR
07 2 2025 1 IDR = 0.0071 XPF 1 XPF = 141.7139 IDR
08 2 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5231 IDR
09 2 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5231 IDR
10 2 2025 1 IDR = 0.0071 XPF 1 XPF = 141.3037 IDR
11 2 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5639 IDR
12 2 2025 1 IDR = 0.007 XPF 1 XPF = 142.2721 IDR
13 2 2025 1 IDR = 0.007 XPF 1 XPF = 142.6349 IDR
14 2 2025 1 IDR = 0.007 XPF 1 XPF = 142.2214 IDR
15 2 2025 1 IDR = 0.007 XPF 1 XPF = 142.3332 IDR
16 2 2025 1 IDR = 0.007 XPF 1 XPF = 142.3332 IDR
17 2 2025 1 IDR = 0.007 XPF 1 XPF = 142.4464 IDR
18 2 2025 1 IDR = 0.007 XPF 1 XPF = 143.0581 IDR
19 2 2025 1 IDR = 0.007 XPF 1 XPF = 143.0564 IDR
20 2 2025 1 IDR = 0.007 XPF 1 XPF = 143.1639 IDR
21 2 2025 1 IDR = 0.007 XPF 1 XPF = 143.1853 IDR
22 2 2025 1 IDR = 0.007 XPF 1 XPF = 142.9584 IDR
23 2 2025 1 IDR = 0.007 XPF 1 XPF = 142.9584 IDR
24 2 2025 1 IDR = 0.007 XPF 1 XPF = 142.737 IDR
25 2 2025 1 IDR = 0.007 XPF 1 XPF = 143.64 IDR
26 2 2025 1 IDR = 0.007 XPF 1 XPF = 143.5772 IDR
27 2 2025 1 IDR = 0.0069 XPF 1 XPF = 144.4691 IDR
28 2 2025 1 IDR = 0.0069 XPF 1 XPF = 144.2211 IDR

Mar 2025

日付IDR-XPFXPF-IDR
01 3 2025 1 IDR = 0.007 XPF 1 XPF = 143.7741 IDR
02 3 2025 1 IDR = 0.0069 XPF 1 XPF = 144.1233 IDR
03 3 2025 1 IDR = 0.0069 XPF 1 XPF = 145.2005 IDR
04 3 2025 1 IDR = 0.0069 XPF 1 XPF = 145.0373 IDR
05 3 2025 1 IDR = 0.0068 XPF 1 XPF = 146.5583 IDR
06 3 2025 1 IDR = 0.0068 XPF 1 XPF = 148.0813 IDR
07 3 2025 1 IDR = 0.0068 XPF 1 XPF = 147.8183 IDR
08 3 2025 1 IDR = 0.0068 XPF 1 XPF = 147.9898 IDR
09 3 2025 1 IDR = 0.0068 XPF 1 XPF = 148.0206 IDR
10 3 2025 1 IDR = 0.0068 XPF 1 XPF = 148.0812 IDR
11 3 2025 1 IDR = 0.0067 XPF 1 XPF = 149.8111 IDR
12 3 2025 1 IDR = 0.0066 XPF 1 XPF = 150.4911 IDR
13 3 2025 1 IDR = 0.0067 XPF 1 XPF = 149.2924 IDR
14 3 2025 1 IDR = 0.0067 XPF 1 XPF = 149.7544 IDR
15 3 2025 1 IDR = 0.0067 XPF 1 XPF = 149.4496 IDR
16 3 2025 1 IDR = 0.0067 XPF 1 XPF = 149.6669 IDR
17 3 2025 1 IDR = 0.0067 XPF 1 XPF = 149.5214 IDR
18 3 2025 1 IDR = 0.0067 XPF 1 XPF = 149.4661 IDR
19 3 2025 1 IDR = 0.0066 XPF 1 XPF = 151.2473 IDR
20 3 2025 1 IDR = 0.0067 XPF 1 XPF = 150.0558 IDR
21 3 2025 1 IDR = 0.0067 XPF 1 XPF = 149.6209 IDR
22 3 2025 1 IDR = 0.0066 XPF 1 XPF = 150.6367 IDR
23 3 2025 1 IDR = 0.0066 XPF 1 XPF = 150.3835 IDR
24 3 2025 1 IDR = 0.0067 XPF 1 XPF = 149.6927 IDR
25 3 2025 1 IDR = 0.0067 XPF 1 XPF = 150.1856 IDR
26 3 2025 1 IDR = 0.0067 XPF 1 XPF = 150.197 IDR
27 3 2025 1 IDR = 0.0067 XPF 1 XPF = 149.9128 IDR
28 3 2025 1 IDR = 0.0067 XPF 1 XPF = 149.8784 IDR
29 3 2025 1 IDR = 0.0066 XPF 1 XPF = 151.3634 IDR
30 3 2025 1 IDR = 0.0066 XPF 1 XPF = 151.0689 IDR
31 3 2025 1 IDR = 0.0066 XPF 1 XPF = 150.9796 IDR

Apr 2025

日付IDR-XPFXPF-IDR
01 4 2025 1 IDR = 0.0067 XPF 1 XPF = 150.2899 IDR
02 4 2025 1 IDR = 0.0066 XPF 1 XPF = 151.3379 IDR
03 4 2025 1 IDR = 0.0064 XPF 1 XPF = 155.3616 IDR
04 4 2025 1 IDR = 0.0064 XPF 1 XPF = 155.2848 IDR
05 4 2025 1 IDR = 0.0065 XPF 1 XPF = 153.7871 IDR
06 4 2025 1 IDR = 0.0065 XPF 1 XPF = 153.7871 IDR
07 4 2025 1 IDR = 0.0064 XPF 1 XPF = 155.7948 IDR
08 4 2025 1 IDR = 0.0065 XPF 1 XPF = 154.4723 IDR
09 4 2025 1 IDR = 0.0064 XPF 1 XPF = 156.4954 IDR
10 4 2025 1 IDR = 0.0064 XPF 1 XPF = 157.2616 IDR
11 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.2136 IDR
12 4 2025 1 IDR = 0.0063 XPF 1 XPF = 159.8994 IDR
13 4 2025 1 IDR = 0.0063 XPF 1 XPF = 159.8455 IDR
14 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.442 IDR
15 4 2025 1 IDR = 0.0063 XPF 1 XPF = 159.5158 IDR
16 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.1818 IDR
17 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.6158 IDR
18 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.7041 IDR
19 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.7041 IDR
20 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.7041 IDR
21 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.7041 IDR
22 4 2025 1 IDR = 0.0062 XPF 1 XPF = 162.1585 IDR
23 4 2025 1 IDR = 0.0062 XPF 1 XPF = 161.397 IDR
24 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.5482 IDR
25 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.4535 IDR
26 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.5482 IDR
27 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.0471 IDR
28 4 2025 1 IDR = 0.0062 XPF 1 XPF = 160.0429 IDR
29 4 2025 1 IDR = 0.0063 XPF 1 XPF = 159.7427 IDR
30 4 2025 1 IDR = 0.0063 XPF 1 XPF = 158.3282 IDR

May 2025

日付IDR-XPFXPF-IDR
01 5 2025 1 IDR = 0.0064 XPF 1 XPF = 157.3435 IDR
02 5 2025 1 IDR = 0.0064 XPF 1 XPF = 156.1217 IDR
03 5 2025 1 IDR = 0.0064 XPF 1 XPF = 155.9507 IDR
04 5 2025 1 IDR = 0.0064 XPF 1 XPF = 155.9507 IDR
05 5 2025 1 IDR = 0.0064 XPF 1 XPF = 156.2016 IDR
06 5 2025 1 IDR = 0.0064 XPF 1 XPF = 155.9625 IDR
07 5 2025 1 IDR = 0.0064 XPF 1 XPF = 157.1515 IDR
08 5 2025 1 IDR = 0.0064 XPF 1 XPF = 156.0938 IDR
09 5 2025 1 IDR = 0.0064 XPF 1 XPF = 155.957 IDR
10 5 2025 1 IDR = 0.0064 XPF 1 XPF = 156.0794 IDR
11 5 2025 1 IDR = 0.0064 XPF 1 XPF = 156.0794 IDR
12 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.9854 IDR
13 5 2025 1 IDR = 0.0064 XPF 1 XPF = 155.1509 IDR
14 5 2025 1 IDR = 0.0064 XPF 1 XPF = 155.4585 IDR
15 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.9062 IDR
16 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.4603 IDR
17 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.2992 IDR
18 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.2992 IDR
19 5 2025 1 IDR = 0.0064 XPF 1 XPF = 155.4468 IDR
20 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.7735 IDR
21 5 2025 1 IDR = 0.0064 XPF 1 XPF = 155.2131 IDR
22 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.7915 IDR
23 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.4412 IDR
24 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.7958 IDR
25 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.7958 IDR
26 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.9223 IDR
27 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.8302 IDR
28 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.8301 IDR
29 5 2025 1 IDR = 0.0065 XPF 1 XPF = 154.0812 IDR
30 5 2025 1 IDR = 0.0064 XPF 1 XPF = 155.1112 IDR
31 5 2025 1 IDR = 0.0064 XPF 1 XPF = 155.6545 IDR

Jun 2025

日付IDR-XPFXPF-IDR
01 6 2025 1 IDR = 0.0064 XPF 1 XPF = 155.6545 IDR
02 6 2025 1 IDR = 0.0064 XPF 1 XPF = 155.7903 IDR
03 6 2025 1 IDR = 0.0064 XPF 1 XPF = 155.7587 IDR
04 6 2025 1 IDR = 0.0064 XPF 1 XPF = 155.6449 IDR
05 6 2025 1 IDR = 0.0064 XPF 1 XPF = 155.6046 IDR
06 6 2025 1 IDR = 0.0064 XPF 1 XPF = 156.1084 IDR

IDR-XPFおよびXPF-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats