currencystats247.com

CurrencyStats247 > 為替レート > IDR-XAFおよびXAF-IDRの為替レート - 2026年

IDR-XAFおよびXAF-IDRの為替レート - 2026年

IDR-XAFおよびXAF-IDRの為替レート

下から2026年のIDR-XAFおよびXAF-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.0327 XAF
1 XAF = 30.577 IDR

Jan 2026

日付IDR-XAFXAF-IDR
01 1 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8748 IDR
02 1 2026 1 IDR = 0.0335 XAF 1 XAF = 29.881 IDR
03 1 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8691 IDR
04 1 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8691 IDR
05 1 2026 1 IDR = 0.0336 XAF 1 XAF = 29.8006 IDR
06 1 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9493 IDR
07 1 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8584 IDR
08 1 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9672 IDR
09 1 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9116 IDR
10 1 2026 1 IDR = 0.0334 XAF 1 XAF = 29.8968 IDR
11 1 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8784 IDR
12 1 2026 1 IDR = 0.0333 XAF 1 XAF = 30.0693 IDR
13 1 2026 1 IDR = 0.0333 XAF 1 XAF = 29.9945 IDR
14 1 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9581 IDR
15 1 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9512 IDR
16 1 2026 1 IDR = 0.0334 XAF 1 XAF = 29.964 IDR
17 1 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9164 IDR
18 1 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9164 IDR
19 1 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1047 IDR
20 1 2026 1 IDR = 0.033 XAF 1 XAF = 30.3276 IDR
21 1 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2157 IDR
22 1 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1132 IDR
23 1 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1521 IDR
24 1 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2538 IDR
25 1 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2538 IDR
26 1 2026 1 IDR = 0.033 XAF 1 XAF = 30.3093 IDR
27 1 2026 1 IDR = 0.0329 XAF 1 XAF = 30.3762 IDR
28 1 2026 1 IDR = 0.0327 XAF 1 XAF = 30.565 IDR
29 1 2026 1 IDR = 0.0326 XAF 1 XAF = 30.6489 IDR
30 1 2026 1 IDR = 0.0327 XAF 1 XAF = 30.5819 IDR
31 1 2026 1 IDR = 0.033 XAF 1 XAF = 30.3201 IDR

Feb 2026

日付IDR-XAFXAF-IDR
01 2 2026 1 IDR = 0.033 XAF 1 XAF = 30.3132 IDR
02 2 2026 1 IDR = 0.033 XAF 1 XAF = 30.3206 IDR
03 2 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1414 IDR
04 2 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2563 IDR
05 2 2026 1 IDR = 0.033 XAF 1 XAF = 30.307 IDR
06 2 2026 1 IDR = 0.033 XAF 1 XAF = 30.3364 IDR
07 2 2026 1 IDR = 0.0329 XAF 1 XAF = 30.3843 IDR
08 2 2026 1 IDR = 0.0329 XAF 1 XAF = 30.3843 IDR
09 2 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4503 IDR
10 2 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4785 IDR
11 2 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4835 IDR
12 2 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4635 IDR
13 2 2026 1 IDR = 0.0329 XAF 1 XAF = 30.4239 IDR
14 2 2026 1 IDR = 0.0328 XAF 1 XAF = 30.464 IDR
15 2 2026 1 IDR = 0.0328 XAF 1 XAF = 30.464 IDR
16 2 2026 1 IDR = 0.0329 XAF 1 XAF = 30.4046 IDR
17 2 2026 1 IDR = 0.0329 XAF 1 XAF = 30.35 IDR
18 2 2026 1 IDR = 0.0328 XAF 1 XAF = 30.4691 IDR
19 2 2026 1 IDR = 0.0329 XAF 1 XAF = 30.3842 IDR
20 2 2026 1 IDR = 0.033 XAF 1 XAF = 30.3094 IDR
21 2 2026 1 IDR = 0.033 XAF 1 XAF = 30.3179 IDR
22 2 2026 1 IDR = 0.033 XAF 1 XAF = 30.3179 IDR
23 2 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2304 IDR
24 2 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2218 IDR
25 2 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2022 IDR
26 2 2026 1 IDR = 0.0331 XAF 1 XAF = 30.1836 IDR
27 2 2026 1 IDR = 0.0331 XAF 1 XAF = 30.2457 IDR
28 2 2026 1 IDR = 0.033 XAF 1 XAF = 30.2759 IDR

Mar 2026

日付IDR-XAFXAF-IDR
01 3 2026 1 IDR = 0.033 XAF 1 XAF = 30.2759 IDR
02 3 2026 1 IDR = 0.0332 XAF 1 XAF = 30.1639 IDR
03 3 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9141 IDR
04 3 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9389 IDR
05 3 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9472 IDR
06 3 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9321 IDR
07 3 2026 1 IDR = 0.0333 XAF 1 XAF = 30.0199 IDR
08 3 2026 1 IDR = 0.0333 XAF 1 XAF = 30.0199 IDR
09 3 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8769 IDR
10 3 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9219 IDR
11 3 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8868 IDR
12 3 2026 1 IDR = 0.0336 XAF 1 XAF = 29.7405 IDR
13 3 2026 1 IDR = 0.0338 XAF 1 XAF = 29.5844 IDR
14 3 2026 1 IDR = 0.0337 XAF 1 XAF = 29.6549 IDR
15 3 2026 1 IDR = 0.0337 XAF 1 XAF = 29.6549 IDR
16 3 2026 1 IDR = 0.0337 XAF 1 XAF = 29.7079 IDR
17 3 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8066 IDR
18 3 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8365 IDR
19 3 2026 1 IDR = 0.0337 XAF 1 XAF = 29.668 IDR
20 3 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8602 IDR
21 3 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9635 IDR
22 3 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9635 IDR
23 3 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8697 IDR
24 3 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8357 IDR
25 3 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8217 IDR
26 3 2026 1 IDR = 0.0336 XAF 1 XAF = 29.7458 IDR
27 3 2026 1 IDR = 0.0336 XAF 1 XAF = 29.7876 IDR
28 3 2026 1 IDR = 0.0336 XAF 1 XAF = 29.8047 IDR
29 3 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9055 IDR
30 3 2026 1 IDR = 0.0336 XAF 1 XAF = 29.785 IDR
31 3 2026 1 IDR = 0.0337 XAF 1 XAF = 29.6475 IDR

Apr 2026

日付IDR-XAFXAF-IDR
01 4 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9369 IDR
02 4 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8381 IDR
03 4 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8731 IDR
04 4 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8934 IDR
05 4 2026 1 IDR = 0.0335 XAF 1 XAF = 29.8934 IDR
06 4 2026 1 IDR = 0.0334 XAF 1 XAF = 29.9469 IDR
07 4 2026 1 IDR = 0.0333 XAF 1 XAF = 30.0519 IDR
08 4 2026 1 IDR = 0.033 XAF 1 XAF = 30.3137 IDR
09 4 2026 1 IDR = 0.0329 XAF 1 XAF = 30.4404 IDR
10 4 2026 1 IDR = 0.0327 XAF 1 XAF = 30.5411 IDR
11 4 2026 1 IDR = 0.0327 XAF 1 XAF = 30.5608 IDR
12 4 2026 1 IDR = 0.0327 XAF 1 XAF = 30.5608 IDR
13 4 2026 1 IDR = 0.0327 XAF 1 XAF = 30.5525 IDR
14 4 2026 1 IDR = 0.0325 XAF 1 XAF = 30.8129 IDR
15 4 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7945 IDR
16 4 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7969 IDR
17 4 2026 1 IDR = 0.0324 XAF 1 XAF = 30.8999 IDR
18 4 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7671 IDR
19 4 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7671 IDR
20 4 2026 1 IDR = 0.0325 XAF 1 XAF = 30.725 IDR
21 4 2026 1 IDR = 0.0326 XAF 1 XAF = 30.7124 IDR
22 4 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7947 IDR
23 4 2026 1 IDR = 0.0324 XAF 1 XAF = 30.8795 IDR
24 4 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7229 IDR
25 4 2026 1 IDR = 0.0324 XAF 1 XAF = 30.832 IDR
26 4 2026 1 IDR = 0.0324 XAF 1 XAF = 30.832 IDR
27 4 2026 1 IDR = 0.0325 XAF 1 XAF = 30.7989 IDR
28 4 2026 1 IDR = 0.0325 XAF 1 XAF = 30.8151 IDR
29 4 2026 1 IDR = 0.0323 XAF 1 XAF = 30.9537 IDR
30 4 2026 1 IDR = 0.0323 XAF 1 XAF = 30.9743 IDR

May 2026

日付IDR-XAFXAF-IDR
01 5 2026 1 IDR = 0.0323 XAF 1 XAF = 30.9582 IDR
02 5 2026 1 IDR = 0.0323 XAF 1 XAF = 30.9519 IDR
03 5 2026 1 IDR = 0.0323 XAF 1 XAF = 30.9519 IDR
04 5 2026 1 IDR = 0.0322 XAF 1 XAF = 31.0579 IDR
05 5 2026 1 IDR = 0.0322 XAF 1 XAF = 31.0513 IDR
06 5 2026 1 IDR = 0.0321 XAF 1 XAF = 31.1692 IDR
07 5 2026 1 IDR = 0.0322 XAF 1 XAF = 31.0205 IDR
08 5 2026 1 IDR = 0.0321 XAF 1 XAF = 31.1518 IDR
09 5 2026 1 IDR = 0.032 XAF 1 XAF = 31.2483 IDR
10 5 2026 1 IDR = 0.032 XAF 1 XAF = 31.2483 IDR
11 5 2026 1 IDR = 0.032 XAF 1 XAF = 31.2482 IDR
12 5 2026 1 IDR = 0.0319 XAF 1 XAF = 31.3185 IDR
13 5 2026 1 IDR = 0.032 XAF 1 XAF = 31.2179 IDR
14 5 2026 1 IDR = 0.0319 XAF 1 XAF = 31.3193 IDR
15 5 2026 1 IDR = 0.032 XAF 1 XAF = 31.2265 IDR
16 5 2026 1 IDR = 0.0321 XAF 1 XAF = 31.2003 IDR
17 5 2026 1 IDR = 0.0321 XAF 1 XAF = 31.2003 IDR
18 5 2026 1 IDR = 0.0319 XAF 1 XAF = 31.3603 IDR
19 5 2026 1 IDR = 0.0319 XAF 1 XAF = 31.3853 IDR
20 5 2026 1 IDR = 0.032 XAF 1 XAF = 31.2929 IDR
21 5 2026 1 IDR = 0.0319 XAF 1 XAF = 31.332 IDR
22 5 2026 1 IDR = 0.032 XAF 1 XAF = 31.288 IDR
23 5 2026 1 IDR = 0.0319 XAF 1 XAF = 31.324 IDR
24 5 2026 1 IDR = 0.0319 XAF 1 XAF = 31.324 IDR
25 5 2026 1 IDR = 0.0318 XAF 1 XAF = 31.4818 IDR
26 5 2026 1 IDR = 0.0316 XAF 1 XAF = 31.667 IDR
27 5 2026 1 IDR = 0.0316 XAF 1 XAF = 31.6674 IDR
28 5 2026 1 IDR = 0.0317 XAF 1 XAF = 31.5854 IDR
29 5 2026 1 IDR = 0.0316 XAF 1 XAF = 31.6514 IDR
30 5 2026 1 IDR = 0.0316 XAF 1 XAF = 31.6331 IDR
31 5 2026 1 IDR = 0.0316 XAF 1 XAF = 31.6331 IDR

Jun 2026

日付IDR-XAFXAF-IDR
01 6 2026 1 IDR = 0.0316 XAF 1 XAF = 31.6485 IDR
02 6 2026 1 IDR = 0.0316 XAF 1 XAF = 31.6525 IDR
03 6 2026 1 IDR = 0.0314 XAF 1 XAF = 31.8483 IDR

Jul 2026

日付IDR-XAFXAF-IDR
01 7 2026 1 IDR = 0.0321 XAF 1 XAF = 31.1888 IDR
02 7 2026 1 IDR = 0.0319 XAF 1 XAF = 31.3608 IDR
03 7 2026 1 IDR = 0.0319 XAF 1 XAF = 31.366 IDR
04 7 2026 1 IDR = 0.0319 XAF 1 XAF = 31.3921 IDR
05 7 2026 1 IDR = 0.0319 XAF 1 XAF = 31.3921 IDR
06 7 2026 1 IDR = 0.0319 XAF 1 XAF = 31.3206 IDR
07 7 2026 1 IDR = 0.0321 XAF 1 XAF = 31.1775 IDR
08 7 2026 1 IDR = 0.0318 XAF 1 XAF = 31.4681 IDR
09 7 2026 1 IDR = 0.0317 XAF 1 XAF = 31.5342 IDR
10 7 2026 1 IDR = 0.0318 XAF 1 XAF = 31.4728 IDR
11 7 2026 1 IDR = 0.0317 XAF 1 XAF = 31.5051 IDR
12 7 2026 1 IDR = 0.0318 XAF 1 XAF = 31.4818 IDR
13 7 2026 1 IDR = 0.0318 XAF 1 XAF = 31.4355 IDR
14 7 2026 1 IDR = 0.0319 XAF 1 XAF = 31.372 IDR
15 7 2026 1 IDR = 0.0318 XAF 1 XAF = 31.4485 IDR
16 7 2026 1 IDR = 0.0318 XAF 1 XAF = 31.4079 IDR
17 7 2026 1 IDR = 0.032 XAF 1 XAF = 31.202 IDR
18 7 2026 1 IDR = 0.032 XAF 1 XAF = 31.2933 IDR
19 7 2026 1 IDR = 0.032 XAF 1 XAF = 31.2933 IDR
20 7 2026 1 IDR = 0.032 XAF 1 XAF = 31.2781 IDR
21 7 2026 1 IDR = 0.0321 XAF 1 XAF = 31.1446 IDR
22 7 2026 1 IDR = 0.0321 XAF 1 XAF = 31.1085 IDR
23 7 2026 1 IDR = 0.0321 XAF 1 XAF = 31.173 IDR
24 7 2026 1 IDR = 0.0321 XAF 1 XAF = 31.1631 IDR
25 7 2026 1 IDR = 0.0322 XAF 1 XAF = 31.091 IDR
26 7 2026 1 IDR = 0.0322 XAF 1 XAF = 31.091 IDR

IDR-XAFおよびXAF-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats