currencystats247.com

CurrencyStats247 > 為替レート > IDR-XAFおよびXAF-IDRの為替レート - 2025年

IDR-XAFおよびXAF-IDRの為替レート - 2025年

IDR-XAFおよびXAF-IDRの為替レート

下から2025年のIDR-XAFおよびXAF-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.037 XAF
1 XAF = 27.059 IDR

Jan 2025

日付IDR-XAFXAF-IDR
01 1 2025 1 IDR = 0.0387 XAF 1 XAF = 25.8529 IDR
02 1 2025 1 IDR = 0.0392 XAF 1 XAF = 25.5241 IDR
03 1 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4493 IDR
04 1 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4741 IDR
05 1 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4741 IDR
06 1 2025 1 IDR = 0.039 XAF 1 XAF = 25.6327 IDR
07 1 2025 1 IDR = 0.039 XAF 1 XAF = 25.6419 IDR
08 1 2025 1 IDR = 0.0392 XAF 1 XAF = 25.4883 IDR
09 1 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4373 IDR
10 1 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4429 IDR
11 1 2025 1 IDR = 0.0392 XAF 1 XAF = 25.5134 IDR
12 1 2025 1 IDR = 0.0392 XAF 1 XAF = 25.5134 IDR
13 1 2025 1 IDR = 0.0394 XAF 1 XAF = 25.3753 IDR
14 1 2025 1 IDR = 0.0393 XAF 1 XAF = 25.4717 IDR
15 1 2025 1 IDR = 0.0389 XAF 1 XAF = 25.7028 IDR
16 1 2025 1 IDR = 0.0389 XAF 1 XAF = 25.7021 IDR
17 1 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7559 IDR
18 1 2025 1 IDR = 0.0389 XAF 1 XAF = 25.735 IDR
19 1 2025 1 IDR = 0.0389 XAF 1 XAF = 25.735 IDR
20 1 2025 1 IDR = 0.0389 XAF 1 XAF = 25.6756 IDR
21 1 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7863 IDR
22 1 2025 1 IDR = 0.0389 XAF 1 XAF = 25.7356 IDR
23 1 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7442 IDR
24 1 2025 1 IDR = 0.0388 XAF 1 XAF = 25.786 IDR
25 1 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8978 IDR
26 1 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8978 IDR
27 1 2025 1 IDR = 0.0386 XAF 1 XAF = 25.9144 IDR
28 1 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7596 IDR
29 1 2025 1 IDR = 0.0389 XAF 1 XAF = 25.7363 IDR
30 1 2025 1 IDR = 0.0389 XAF 1 XAF = 25.733 IDR
31 1 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7928 IDR

Feb 2025

日付IDR-XAFXAF-IDR
01 2 2025 1 IDR = 0.0773 XAF 1 XAF = 12.9291 IDR
02 2 2025 1 IDR = 0.0387 XAF 1 XAF = 25.8373 IDR
03 2 2025 1 IDR = 0.0389 XAF 1 XAF = 25.6766 IDR
04 2 2025 1 IDR = 0.0389 XAF 1 XAF = 25.6834 IDR
05 2 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8935 IDR
06 2 2025 1 IDR = 0.0387 XAF 1 XAF = 25.8218 IDR
07 2 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7801 IDR
08 2 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7542 IDR
09 2 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7542 IDR
10 2 2025 1 IDR = 0.0389 XAF 1 XAF = 25.6917 IDR
11 2 2025 1 IDR = 0.0388 XAF 1 XAF = 25.7475 IDR
12 2 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8812 IDR
13 2 2025 1 IDR = 0.0385 XAF 1 XAF = 25.9799 IDR
14 2 2025 1 IDR = 0.0387 XAF 1 XAF = 25.8475 IDR
15 2 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8956 IDR
16 2 2025 1 IDR = 0.0386 XAF 1 XAF = 25.8956 IDR
17 2 2025 1 IDR = 0.0386 XAF 1 XAF = 25.9279 IDR
18 2 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0252 IDR
19 2 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0314 IDR
20 2 2025 1 IDR = 0.0385 XAF 1 XAF = 25.9626 IDR
21 2 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0391 IDR
22 2 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0093 IDR
23 2 2025 1 IDR = 0.0384 XAF 1 XAF = 26.0093 IDR
24 2 2025 1 IDR = 0.0385 XAF 1 XAF = 25.9899 IDR
25 2 2025 1 IDR = 0.0382 XAF 1 XAF = 26.1465 IDR
26 2 2025 1 IDR = 0.0383 XAF 1 XAF = 26.134 IDR
27 2 2025 1 IDR = 0.0381 XAF 1 XAF = 26.2809 IDR
28 2 2025 1 IDR = 0.0381 XAF 1 XAF = 26.2435 IDR

Mar 2025

日付IDR-XAFXAF-IDR
01 3 2025 1 IDR = 0.0381 XAF 1 XAF = 26.2221 IDR
02 3 2025 1 IDR = 0.0381 XAF 1 XAF = 26.2171 IDR
03 3 2025 1 IDR = 0.0382 XAF 1 XAF = 26.1687 IDR
04 3 2025 1 IDR = 0.0379 XAF 1 XAF = 26.3713 IDR
05 3 2025 1 IDR = 0.0375 XAF 1 XAF = 26.6627 IDR
06 3 2025 1 IDR = 0.0371 XAF 1 XAF = 26.943 IDR
07 3 2025 1 IDR = 0.0372 XAF 1 XAF = 26.88 IDR
08 3 2025 1 IDR = 0.0371 XAF 1 XAF = 26.9731 IDR
09 3 2025 1 IDR = 0.0371 XAF 1 XAF = 26.9278 IDR
10 3 2025 1 IDR = 0.0372 XAF 1 XAF = 26.9127 IDR
11 3 2025 1 IDR = 0.037 XAF 1 XAF = 27.048 IDR
12 3 2025 1 IDR = 0.0365 XAF 1 XAF = 27.3659 IDR
13 3 2025 1 IDR = 0.0368 XAF 1 XAF = 27.1568 IDR
14 3 2025 1 IDR = 0.0369 XAF 1 XAF = 27.1204 IDR
15 3 2025 1 IDR = 0.0368 XAF 1 XAF = 27.1882 IDR
16 3 2025 1 IDR = 0.0368 XAF 1 XAF = 27.1463 IDR
17 3 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2152 IDR
18 3 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2415 IDR
19 3 2025 1 IDR = 0.0363 XAF 1 XAF = 27.5596 IDR
20 3 2025 1 IDR = 0.0365 XAF 1 XAF = 27.4035 IDR
21 3 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2643 IDR
22 3 2025 1 IDR = 0.0365 XAF 1 XAF = 27.4045 IDR
23 3 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2599 IDR
24 3 2025 1 IDR = 0.0368 XAF 1 XAF = 27.2027 IDR
25 3 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2677 IDR
26 3 2025 1 IDR = 0.0366 XAF 1 XAF = 27.3181 IDR
27 3 2025 1 IDR = 0.0366 XAF 1 XAF = 27.2909 IDR
28 3 2025 1 IDR = 0.0367 XAF 1 XAF = 27.2442 IDR
29 3 2025 1 IDR = 0.0365 XAF 1 XAF = 27.3799 IDR
30 3 2025 1 IDR = 0.0365 XAF 1 XAF = 27.3878 IDR
31 3 2025 1 IDR = 0.0364 XAF 1 XAF = 27.4612 IDR

Apr 2025

日付IDR-XAFXAF-IDR
01 4 2025 1 IDR = 0.0365 XAF 1 XAF = 27.4276 IDR
02 4 2025 1 IDR = 0.0363 XAF 1 XAF = 27.5193 IDR
03 4 2025 1 IDR = 0.0361 XAF 1 XAF = 27.6979 IDR
04 4 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2232 IDR
05 4 2025 1 IDR = 0.0357 XAF 1 XAF = 27.9846 IDR
06 4 2025 1 IDR = 0.0357 XAF 1 XAF = 27.9846 IDR
07 4 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3019 IDR
08 4 2025 1 IDR = 0.0357 XAF 1 XAF = 28.0447 IDR
09 4 2025 1 IDR = 0.0351 XAF 1 XAF = 28.4718 IDR
10 4 2025 1 IDR = 0.0351 XAF 1 XAF = 28.5136 IDR
11 4 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7037 IDR
12 4 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0909 IDR
13 4 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0761 IDR
14 4 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0659 IDR
15 4 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0661 IDR
16 4 2025 1 IDR = 0.0346 XAF 1 XAF = 28.9309 IDR
17 4 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2306 IDR
18 4 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2195 IDR
19 4 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2195 IDR
20 4 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2195 IDR
21 4 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2195 IDR
22 4 2025 1 IDR = 0.0339 XAF 1 XAF = 29.5104 IDR
23 4 2025 1 IDR = 0.0341 XAF 1 XAF = 29.3336 IDR
24 4 2025 1 IDR = 0.0342 XAF 1 XAF = 29.2479 IDR
25 4 2025 1 IDR = 0.0343 XAF 1 XAF = 29.176 IDR
26 4 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0919 IDR
27 4 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0919 IDR
28 4 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0842 IDR
29 4 2025 1 IDR = 0.0344 XAF 1 XAF = 29.0769 IDR
30 4 2025 1 IDR = 0.0348 XAF 1 XAF = 28.7766 IDR

May 2025

日付IDR-XAFXAF-IDR
01 5 2025 1 IDR = 0.0349 XAF 1 XAF = 28.6171 IDR
02 5 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3785 IDR
03 5 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3785 IDR
04 5 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3785 IDR
05 5 2025 1 IDR = 0.0351 XAF 1 XAF = 28.4512 IDR
06 5 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3697 IDR
07 5 2025 1 IDR = 0.035 XAF 1 XAF = 28.5923 IDR
08 5 2025 1 IDR = 0.0352 XAF 1 XAF = 28.4137 IDR
09 5 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3625 IDR
10 5 2025 1 IDR = 0.0352 XAF 1 XAF = 28.386 IDR
11 5 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3962 IDR
12 5 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1922 IDR
13 5 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2232 IDR
14 5 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2728 IDR
15 5 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1959 IDR
16 5 2025 1 IDR = 0.0356 XAF 1 XAF = 28.1117 IDR
17 5 2025 1 IDR = 0.0356 XAF 1 XAF = 28.071 IDR
18 5 2025 1 IDR = 0.0356 XAF 1 XAF = 28.071 IDR
19 5 2025 1 IDR = 0.0353 XAF 1 XAF = 28.2898 IDR
20 5 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1663 IDR
21 5 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2661 IDR
22 5 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1543 IDR
23 5 2025 1 IDR = 0.0356 XAF 1 XAF = 28.065 IDR
24 5 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1566 IDR
25 5 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1566 IDR
26 5 2025 1 IDR = 0.0355 XAF 1 XAF = 28.2011 IDR
27 5 2025 1 IDR = 0.0355 XAF 1 XAF = 28.1623 IDR
28 5 2025 1 IDR = 0.0355 XAF 1 XAF = 28.165 IDR
29 5 2025 1 IDR = 0.0357 XAF 1 XAF = 28.03 IDR
30 5 2025 1 IDR = 0.0355 XAF 1 XAF = 28.2077 IDR
31 5 2025 1 IDR = 0.0354 XAF 1 XAF = 28.2834 IDR

Jun 2025

日付IDR-XAFXAF-IDR
01 6 2025 1 IDR = 0.0353 XAF 1 XAF = 28.3215 IDR
02 6 2025 1 IDR = 0.0353 XAF 1 XAF = 28.35 IDR
03 6 2025 1 IDR = 0.0353 XAF 1 XAF = 28.342 IDR
04 6 2025 1 IDR = 0.0353 XAF 1 XAF = 28.321 IDR
05 6 2025 1 IDR = 0.0353 XAF 1 XAF = 28.2983 IDR
06 6 2025 1 IDR = 0.0352 XAF 1 XAF = 28.3974 IDR

IDR-XAFおよびXAF-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats