currencystats247.com

CurrencyStats247 > 為替レート > IDR-WSTおよびWST-IDRの為替レート - 2025年

IDR-WSTおよびWST-IDRの為替レート - 2025年

IDR-WSTおよびWST-IDRの為替レート

下から2025年のIDR-WSTおよびWST-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0002 WST
1 WST = 5926.9401 IDR

Jan 2025

日付IDR-WSTWST-IDR
01 1 2025 1 IDR = 0.0002 WST 1 WST = 5871.1538 IDR
02 1 2025 1 IDR = 0.0002 WST 1 WST = 5865.8138 IDR
03 1 2025 1 IDR = 0.0002 WST 1 WST = 5869.0733 IDR
04 1 2025 1 IDR = 0.0002 WST 1 WST = 5863.7869 IDR
05 1 2025 1 IDR = 0.0002 WST 1 WST = 5863.7869 IDR
06 1 2025 1 IDR = 0.0002 WST 1 WST = 5844.9852 IDR
07 1 2025 1 IDR = 0.0002 WST 1 WST = 5848.8211 IDR
08 1 2025 1 IDR = 0.0002 WST 1 WST = 5882.7727 IDR
09 1 2025 1 IDR = 0.0002 WST 1 WST = 5862.4311 IDR
10 1 2025 1 IDR = 0.0002 WST 1 WST = 5863.7706 IDR
11 1 2025 1 IDR = 0.0002 WST 1 WST = 5906.0462 IDR
12 1 2025 1 IDR = 0.0002 WST 1 WST = 5906.0462 IDR
13 1 2025 1 IDR = 0.0002 WST 1 WST = 5817.7539 IDR
14 1 2025 1 IDR = 0.0002 WST 1 WST = 5824.4941 IDR
15 1 2025 1 IDR = 0.0002 WST 1 WST = 5842.7574 IDR
16 1 2025 1 IDR = 0.0002 WST 1 WST = 5853.4675 IDR
17 1 2025 1 IDR = 0.0002 WST 1 WST = 5855.1092 IDR
18 1 2025 1 IDR = 0.0002 WST 1 WST = 5848.5056 IDR
19 1 2025 1 IDR = 0.0002 WST 1 WST = 5848.5056 IDR
20 1 2025 1 IDR = 0.0002 WST 1 WST = 5843.1664 IDR
21 1 2025 1 IDR = 0.0002 WST 1 WST = 5833.1175 IDR
22 1 2025 1 IDR = 0.0002 WST 1 WST = 5790.4327 IDR
23 1 2025 1 IDR = 0.0002 WST 1 WST = 5798.8239 IDR
24 1 2025 1 IDR = 0.0002 WST 1 WST = 5760.9409 IDR
25 1 2025 1 IDR = 0.0002 WST 1 WST = 5773.4562 IDR
26 1 2025 1 IDR = 0.0002 WST 1 WST = 5773.4562 IDR
27 1 2025 1 IDR = 0.0002 WST 1 WST = 5773.1875 IDR
28 1 2025 1 IDR = 0.0002 WST 1 WST = 5792.7348 IDR
29 1 2025 1 IDR = 0.0002 WST 1 WST = 5798.5367 IDR
30 1 2025 1 IDR = 0.0002 WST 1 WST = 5796.2177 IDR
31 1 2025 1 IDR = 0.0002 WST 1 WST = 5819.7088 IDR

Feb 2025

日付IDR-WSTWST-IDR
01 2 2025 1 IDR = 0.0003 WST 1 WST = 2917.2274 IDR
02 2 2025 1 IDR = 0.0002 WST 1 WST = 5839.4355 IDR
03 2 2025 1 IDR = 0.0002 WST 1 WST = 5862.9107 IDR
04 2 2025 1 IDR = 0.0002 WST 1 WST = 5826.797 IDR
05 2 2025 1 IDR = 0.0002 WST 1 WST = 5824.7074 IDR
06 2 2025 1 IDR = 0.0002 WST 1 WST = 5837.7224 IDR
07 2 2025 1 IDR = 0.0002 WST 1 WST = 5819.5499 IDR
08 2 2025 1 IDR = 0.0002 WST 1 WST = 5835.8666 IDR
09 2 2025 1 IDR = 0.0002 WST 1 WST = 5835.8666 IDR
10 2 2025 1 IDR = 0.0002 WST 1 WST = 5835.0629 IDR
11 2 2025 1 IDR = 0.0002 WST 1 WST = 5840.5607 IDR
12 2 2025 1 IDR = 0.0002 WST 1 WST = 5843.1673 IDR
13 2 2025 1 IDR = 0.0002 WST 1 WST = 5775.2439 IDR
14 2 2025 1 IDR = 0.0002 WST 1 WST = 5710.8 IDR
15 2 2025 1 IDR = 0.0002 WST 1 WST = 5702.4122 IDR
16 2 2025 1 IDR = 0.0002 WST 1 WST = 5702.4122 IDR
17 2 2025 1 IDR = 0.0002 WST 1 WST = 5718.8185 IDR
18 2 2025 1 IDR = 0.0002 WST 1 WST = 5827.4752 IDR
19 2 2025 1 IDR = 0.0002 WST 1 WST = 5809.5703 IDR
20 2 2025 1 IDR = 0.0002 WST 1 WST = 5795.0713 IDR
21 2 2025 1 IDR = 0.0002 WST 1 WST = 5778.1114 IDR
22 2 2025 1 IDR = 0.0002 WST 1 WST = 5802.0003 IDR
23 2 2025 1 IDR = 0.0002 WST 1 WST = 5821.5164 IDR
24 2 2025 1 IDR = 0.0002 WST 1 WST = 5814.1028 IDR
25 2 2025 1 IDR = 0.0002 WST 1 WST = 5802.0463 IDR
26 2 2025 1 IDR = 0.0002 WST 1 WST = 5803.2464 IDR
27 2 2025 1 IDR = 0.0002 WST 1 WST = 5828.6644 IDR
28 2 2025 1 IDR = 0.0002 WST 1 WST = 5845.716 IDR

Mar 2025

日付IDR-WSTWST-IDR
01 3 2025 1 IDR = 0.0002 WST 1 WST = 5817.149 IDR
02 3 2025 1 IDR = 0.0002 WST 1 WST = 5851.394 IDR
03 3 2025 1 IDR = 0.0002 WST 1 WST = 5844.0716 IDR
04 3 2025 1 IDR = 0.0002 WST 1 WST = 5751.5111 IDR
05 3 2025 1 IDR = 0.0002 WST 1 WST = 5748.7983 IDR
06 3 2025 1 IDR = 0.0002 WST 1 WST = 5748.5123 IDR
07 3 2025 1 IDR = 0.0002 WST 1 WST = 5760.1331 IDR
08 3 2025 1 IDR = 0.0002 WST 1 WST = 5782.8849 IDR
09 3 2025 1 IDR = 0.0002 WST 1 WST = 5784.0886 IDR
10 3 2025 1 IDR = 0.0002 WST 1 WST = 5804.9932 IDR
11 3 2025 1 IDR = 0.0002 WST 1 WST = 5809.874 IDR
12 3 2025 1 IDR = 0.0002 WST 1 WST = 5822.5613 IDR
13 3 2025 1 IDR = 0.0002 WST 1 WST = 5790.4227 IDR
14 3 2025 1 IDR = 0.0002 WST 1 WST = 5919.7239 IDR
15 3 2025 1 IDR = 0.0002 WST 1 WST = 5772.0833 IDR
16 3 2025 1 IDR = 0.0002 WST 1 WST = 5801.5876 IDR
17 3 2025 1 IDR = 0.0002 WST 1 WST = 5811.6111 IDR
18 3 2025 1 IDR = 0.0002 WST 1 WST = 5884.0896 IDR
19 3 2025 1 IDR = 0.0002 WST 1 WST = 5905.918 IDR
20 3 2025 1 IDR = 0.0002 WST 1 WST = 5895.7711 IDR
21 3 2025 1 IDR = 0.0002 WST 1 WST = 5872.6979 IDR
22 3 2025 1 IDR = 0.0002 WST 1 WST = 5862.5144 IDR
23 3 2025 1 IDR = 0.0002 WST 1 WST = 5871.6965 IDR
24 3 2025 1 IDR = 0.0002 WST 1 WST = 5871.3258 IDR
25 3 2025 1 IDR = 0.0002 WST 1 WST = 5862.7292 IDR
26 3 2025 1 IDR = 0.0002 WST 1 WST = 5877.7939 IDR
27 3 2025 1 IDR = 0.0002 WST 1 WST = 5875.0295 IDR
28 3 2025 1 IDR = 0.0002 WST 1 WST = 5934.7301 IDR
29 3 2025 1 IDR = 0.0002 WST 1 WST = 5875.7824 IDR
30 3 2025 1 IDR = 0.0002 WST 1 WST = 5887.4058 IDR
31 3 2025 1 IDR = 0.0002 WST 1 WST = 5918.9974 IDR

Apr 2025

日付IDR-WSTWST-IDR
01 4 2025 1 IDR = 0.0002 WST 1 WST = 5879.662 IDR
02 4 2025 1 IDR = 0.0002 WST 1 WST = 5891.5945 IDR
03 4 2025 1 IDR = 0.0002 WST 1 WST = 5901.0424 IDR
04 4 2025 1 IDR = 0.0002 WST 1 WST = 5929.7755 IDR
05 4 2025 1 IDR = 0.0002 WST 1 WST = 5960.7033 IDR
06 4 2025 1 IDR = 0.0002 WST 1 WST = 5981.2633 IDR
07 4 2025 1 IDR = 0.0002 WST 1 WST = 6053.7212 IDR
08 4 2025 1 IDR = 0.0002 WST 1 WST = 5927.3459 IDR
09 4 2025 1 IDR = 0.0002 WST 1 WST = 5865.9428 IDR
10 4 2025 1 IDR = 0.0002 WST 1 WST = 5873.7719 IDR
11 4 2025 1 IDR = 0.0002 WST 1 WST = 5906.6827 IDR
12 4 2025 1 IDR = 0.0002 WST 1 WST = 5952.9304 IDR
13 4 2025 1 IDR = 0.0002 WST 1 WST = 5942.502 IDR
14 4 2025 1 IDR = 0.0002 WST 1 WST = 5941.6765 IDR
15 4 2025 1 IDR = 0.0002 WST 1 WST = 5993.9468 IDR
16 4 2025 1 IDR = 0.0002 WST 1 WST = 6012.7076 IDR
17 4 2025 1 IDR = 0.0002 WST 1 WST = 6038.2535 IDR
18 4 2025 1 IDR = 0.0002 WST 1 WST = 6049.767 IDR
19 4 2025 1 IDR = 0.0002 WST 1 WST = 6056.8617 IDR
20 4 2025 1 IDR = 0.0002 WST 1 WST = 6072.337 IDR
21 4 2025 1 IDR = 0.0002 WST 1 WST = 6072.337 IDR
22 4 2025 1 IDR = 0.0002 WST 1 WST = 6044.4234 IDR
23 4 2025 1 IDR = 0.0002 WST 1 WST = 6088.7579 IDR
24 4 2025 1 IDR = 0.0002 WST 1 WST = 6077.1321 IDR
25 4 2025 1 IDR = 0.0002 WST 1 WST = 6058.1189 IDR
26 4 2025 1 IDR = 0.0002 WST 1 WST = 6079.7536 IDR
27 4 2025 1 IDR = 0.0002 WST 1 WST = 6079.6414 IDR
28 4 2025 1 IDR = 0.0002 WST 1 WST = 6082.5451 IDR
29 4 2025 1 IDR = 0.0002 WST 1 WST = 6049.5284 IDR
30 4 2025 1 IDR = 0.0002 WST 1 WST = 5999.5504 IDR

May 2025

日付IDR-WSTWST-IDR
01 5 2025 1 IDR = 0.0002 WST 1 WST = 5975.4254 IDR
02 5 2025 1 IDR = 0.0002 WST 1 WST = 5930.2545 IDR
03 5 2025 1 IDR = 0.0002 WST 1 WST = 5926.8985 IDR
04 5 2025 1 IDR = 0.0002 WST 1 WST = 5926.504 IDR
05 5 2025 1 IDR = 0.0002 WST 1 WST = 5915.0114 IDR
06 5 2025 1 IDR = 0.0002 WST 1 WST = 5938.6516 IDR
07 5 2025 1 IDR = 0.0002 WST 1 WST = 6194.3669 IDR
08 5 2025 1 IDR = 0.0002 WST 1 WST = 6225.2407 IDR
09 5 2025 1 IDR = 0.0002 WST 1 WST = 5968.6667 IDR
10 5 2025 1 IDR = 0.0002 WST 1 WST = 5956.7148 IDR
11 5 2025 1 IDR = 0.0002 WST 1 WST = 5956.5605 IDR
12 5 2025 1 IDR = 0.0002 WST 1 WST = 5995.5568 IDR
13 5 2025 1 IDR = 0.0002 WST 1 WST = 5997.3827 IDR
14 5 2025 1 IDR = 0.0002 WST 1 WST = 5929.1007 IDR
15 5 2025 1 IDR = 0.0002 WST 1 WST = 5975.8919 IDR
16 5 2025 1 IDR = 0.0002 WST 1 WST = 5927.9753 IDR
17 5 2025 1 IDR = 0.0002 WST 1 WST = 5936.3341 IDR
18 5 2025 1 IDR = 0.0002 WST 1 WST = 5936.3264 IDR
19 5 2025 1 IDR = 0.0002 WST 1 WST = 5922.4789 IDR
20 5 2025 1 IDR = 0.0002 WST 1 WST = 6081.8589 IDR
21 5 2025 1 IDR = 0.0002 WST 1 WST = 5901.4129 IDR
22 5 2025 1 IDR = 0.0002 WST 1 WST = 6064.1807 IDR
23 5 2025 1 IDR = 0.0002 WST 1 WST = 5862.83 IDR
24 5 2025 1 IDR = 0.0002 WST 1 WST = 5851.9396 IDR
25 5 2025 1 IDR = 0.0002 WST 1 WST = 6040.3745 IDR
26 5 2025 1 IDR = 0.0002 WST 1 WST = 6042.0527 IDR
27 5 2025 1 IDR = 0.0002 WST 1 WST = 5904.1554 IDR
28 5 2025 1 IDR = 0.0002 WST 1 WST = 5921.3362 IDR
29 5 2025 1 IDR = 0.0002 WST 1 WST = 6050.9889 IDR
30 5 2025 1 IDR = 0.0002 WST 1 WST = 5899.9019 IDR
31 5 2025 1 IDR = 0.0002 WST 1 WST = 5915.6716 IDR

Jun 2025

日付IDR-WSTWST-IDR
01 6 2025 1 IDR = 0.0002 WST 1 WST = 5915.666 IDR
02 6 2025 1 IDR = 0.0002 WST 1 WST = 5883.3392 IDR
03 6 2025 1 IDR = 0.0002 WST 1 WST = 5908.9547 IDR
04 6 2025 1 IDR = 0.0002 WST 1 WST = 5933.5291 IDR
05 6 2025 1 IDR = 0.0002 WST 1 WST = 5893.884 IDR
06 6 2025 1 IDR = 0.0002 WST 1 WST = 5928.4109 IDR
07 6 2025 1 IDR = 0.0002 WST 1 WST = 5937.5286 IDR
08 6 2025 1 IDR = 0.0002 WST 1 WST = 5937.5816 IDR
09 6 2025 1 IDR = 0.0002 WST 1 WST = 5927.7563 IDR
10 6 2025 1 IDR = 0.0002 WST 1 WST = 5909.0056 IDR
11 6 2025 1 IDR = 0.0002 WST 1 WST = 6169.4299 IDR
12 6 2025 1 IDR = 0.0002 WST 1 WST = 5902.5989 IDR
13 6 2025 1 IDR = 0.0002 WST 1 WST = 5935.2954 IDR
14 6 2025 1 IDR = 0.0002 WST 1 WST = 6215.0435 IDR
15 6 2025 1 IDR = 0.0002 WST 1 WST = 6223.0398 IDR
16 6 2025 1 IDR = 0.0002 WST 1 WST = 6218.3384 IDR
17 6 2025 1 IDR = 0.0002 WST 1 WST = 5922.4228 IDR
18 6 2025 1 IDR = 0.0002 WST 1 WST = 6222.2684 IDR
19 6 2025 1 IDR = 0.0002 WST 1 WST = 6196.1588 IDR
20 6 2025 1 IDR = 0.0002 WST 1 WST = 5963.2755 IDR
21 6 2025 1 IDR = 0.0002 WST 1 WST = 5958.8092 IDR
22 6 2025 1 IDR = 0.0002 WST 1 WST = 5958.9066 IDR
23 6 2025 1 IDR = 0.0002 WST 1 WST = 5984.8261 IDR
24 6 2025 1 IDR = 0.0002 WST 1 WST = 6141.9174 IDR
25 6 2025 1 IDR = 0.0002 WST 1 WST = 5907.6348 IDR
26 6 2025 1 IDR = 0.0002 WST 1 WST = 5902.6746 IDR
27 6 2025 1 IDR = 0.0002 WST 1 WST = 5903.2877 IDR
28 6 2025 1 IDR = 0.0002 WST 1 WST = 5930.9425 IDR
29 6 2025 1 IDR = 0.0002 WST 1 WST = 5931.0756 IDR
30 6 2025 1 IDR = 0.0002 WST 1 WST = 5927.9117 IDR

Jul 2025

日付IDR-WSTWST-IDR
01 7 2025 1 IDR = 0.0002 WST 1 WST = 5909.8535 IDR
02 7 2025 1 IDR = 0.0002 WST 1 WST = 5933.252 IDR
03 7 2025 1 IDR = 0.0002 WST 1 WST = 6234.9634 IDR
04 7 2025 1 IDR = 0.0002 WST 1 WST = 6224.7525 IDR
05 7 2025 1 IDR = 0.0002 WST 1 WST = 6236.1622 IDR
06 7 2025 1 IDR = 0.0002 WST 1 WST = 6243.3048 IDR
07 7 2025 1 IDR = 0.0002 WST 1 WST = 6273.5342 IDR
08 7 2025 1 IDR = 0.0002 WST 1 WST = 5937.336 IDR
09 7 2025 1 IDR = 0.0002 WST 1 WST = 5906.198 IDR
10 7 2025 1 IDR = 0.0002 WST 1 WST = 5902.3438 IDR
11 7 2025 1 IDR = 0.0002 WST 1 WST = 5896.6339 IDR
12 7 2025 1 IDR = 0.0002 WST 1 WST = 5920.5149 IDR
13 7 2025 1 IDR = 0.0002 WST 1 WST = 6228.8714 IDR
14 7 2025 1 IDR = 0.0002 WST 1 WST = 6246.3458 IDR
15 7 2025 1 IDR = 0.0002 WST 1 WST = 5925.5877 IDR
16 7 2025 1 IDR = 0.0002 WST 1 WST = 5917.0804 IDR
17 7 2025 1 IDR = 0.0002 WST 1 WST = 5923.5177 IDR
18 7 2025 1 IDR = 0.0002 WST 1 WST = 6190.9125 IDR
19 7 2025 1 IDR = 0.0002 WST 1 WST = 6161.4796 IDR
20 7 2025 1 IDR = 0.0002 WST 1 WST = 6168.8159 IDR
21 7 2025 1 IDR = 0.0002 WST 1 WST = 6160.2217 IDR
22 7 2025 1 IDR = 0.0002 WST 1 WST = 6188.0767 IDR
23 7 2025 1 IDR = 0.0002 WST 1 WST = 6181.6011 IDR
24 7 2025 1 IDR = 0.0002 WST 1 WST = 5927.626 IDR
25 7 2025 1 IDR = 0.0002 WST 1 WST = 5967.9535 IDR
26 7 2025 1 IDR = 0.0002 WST 1 WST = 5972.9148 IDR
27 7 2025 1 IDR = 0.0002 WST 1 WST = 5972.937 IDR
28 7 2025 1 IDR = 0.0002 WST 1 WST = 5979.7698 IDR
29 7 2025 1 IDR = 0.0002 WST 1 WST = 5981.7029 IDR
30 7 2025 1 IDR = 0.0002 WST 1 WST = 5953.1803 IDR
31 7 2025 1 IDR = 0.0002 WST 1 WST = 5985.7535 IDR

Aug 2025

日付IDR-WSTWST-IDR
01 8 2025 1 IDR = 0.0002 WST 1 WST = 5959.5768 IDR
02 8 2025 1 IDR = 0.0002 WST 1 WST = 5897.3911 IDR
03 8 2025 1 IDR = 0.0002 WST 1 WST = 5897.3343 IDR
04 8 2025 1 IDR = 0.0002 WST 1 WST = 5899.3645 IDR
05 8 2025 1 IDR = 0.0002 WST 1 WST = 5907.6802 IDR
06 8 2025 1 IDR = 0.0002 WST 1 WST = 5900.0424 IDR
07 8 2025 1 IDR = 0.0002 WST 1 WST = 5886.944 IDR
08 8 2025 1 IDR = 0.0002 WST 1 WST = 6101.9179 IDR
09 8 2025 1 IDR = 0.0002 WST 1 WST = 6117.5735 IDR
10 8 2025 1 IDR = 0.0002 WST 1 WST = 6125.3256 IDR
11 8 2025 1 IDR = 0.0002 WST 1 WST = 6136.6654 IDR
12 8 2025 1 IDR = 0.0002 WST 1 WST = 6140.8533 IDR
13 8 2025 1 IDR = 0.0002 WST 1 WST = 6083.5667 IDR
14 8 2025 1 IDR = 0.0002 WST 1 WST = 6060.6185 IDR
15 8 2025 1 IDR = 0.0002 WST 1 WST = 6103.969 IDR
16 8 2025 1 IDR = 0.0002 WST 1 WST = 5857.2725 IDR
17 8 2025 1 IDR = 0.0002 WST 1 WST = 5857.334 IDR
18 8 2025 1 IDR = 0.0002 WST 1 WST = 5862.7534 IDR
19 8 2025 1 IDR = 0.0002 WST 1 WST = 6067.6137 IDR
20 8 2025 1 IDR = 0.0002 WST 1 WST = 6059.8264 IDR
21 8 2025 1 IDR = 0.0002 WST 1 WST = 6026.8242 IDR
22 8 2025 1 IDR = 0.0002 WST 1 WST = 6049.4496 IDR
23 8 2025 1 IDR = 0.0002 WST 1 WST = 5979.9874 IDR
24 8 2025 1 IDR = 0.0002 WST 1 WST = 5986.6832 IDR
25 8 2025 1 IDR = 0.0002 WST 1 WST = 5997.6424 IDR
26 8 2025 1 IDR = 0.0002 WST 1 WST = 6100.2497 IDR
27 8 2025 1 IDR = 0.0002 WST 1 WST = 5915.5489 IDR
28 8 2025 1 IDR = 0.0002 WST 1 WST = 6097.9206 IDR
29 8 2025 1 IDR = 0.0002 WST 1 WST = 6163.9536 IDR
30 8 2025 1 IDR = 0.0002 WST 1 WST = 5919.7886 IDR
31 8 2025 1 IDR = 0.0002 WST 1 WST = 6152.8137 IDR

Sep 2025

日付IDR-WSTWST-IDR
01 9 2025 1 IDR = 0.0002 WST 1 WST = 6158.3641 IDR
02 9 2025 1 IDR = 0.0002 WST 1 WST = 6164.4305 IDR
03 9 2025 1 IDR = 0.0002 WST 1 WST = 6180.4352 IDR
04 9 2025 1 IDR = 0.0002 WST 1 WST = 5931.1779 IDR

IDR-WSTおよびWST-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats