currencystats247.com

CurrencyStats247 > 為替レート > IDR-VNDおよびVND-IDRの為替レート - 2026年

IDR-VNDおよびVND-IDRの為替レート - 2026年

IDR-VNDおよびVND-IDRの為替レート

下から2026年のIDR-VNDおよびVND-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 1.5496 VND
1 VND = 0.6453 IDR

Jan 2026

日付IDR-VNDVND-IDR
01 1 2026 1 IDR = 1.5754 VND 1 VND = 0.6348 IDR
02 1 2026 1 IDR = 1.5733 VND 1 VND = 0.6356 IDR
03 1 2026 1 IDR = 1.5746 VND 1 VND = 0.6351 IDR
04 1 2026 1 IDR = 1.5746 VND 1 VND = 0.6351 IDR
05 1 2026 1 IDR = 1.5702 VND 1 VND = 0.6369 IDR
06 1 2026 1 IDR = 1.5664 VND 1 VND = 0.6384 IDR
07 1 2026 1 IDR = 1.5672 VND 1 VND = 0.6381 IDR
08 1 2026 1 IDR = 1.56 VND 1 VND = 0.641 IDR
09 1 2026 1 IDR = 1.559 VND 1 VND = 0.6415 IDR
10 1 2026 1 IDR = 1.5597 VND 1 VND = 0.6411 IDR
11 1 2026 1 IDR = 1.5597 VND 1 VND = 0.6411 IDR
12 1 2026 1 IDR = 1.5563 VND 1 VND = 0.6425 IDR
13 1 2026 1 IDR = 1.5588 VND 1 VND = 0.6415 IDR
14 1 2026 1 IDR = 1.5575 VND 1 VND = 0.6421 IDR
15 1 2026 1 IDR = 1.5555 VND 1 VND = 0.6429 IDR
16 1 2026 1 IDR = 1.5534 VND 1 VND = 0.6437 IDR
17 1 2026 1 IDR = 1.5539 VND 1 VND = 0.6435 IDR
18 1 2026 1 IDR = 1.5539 VND 1 VND = 0.6435 IDR
19 1 2026 1 IDR = 1.5471 VND 1 VND = 0.6464 IDR
20 1 2026 1 IDR = 1.5501 VND 1 VND = 0.6451 IDR
21 1 2026 1 IDR = 1.5531 VND 1 VND = 0.6439 IDR
22 1 2026 1 IDR = 1.5566 VND 1 VND = 0.6424 IDR
23 1 2026 1 IDR = 1.5577 VND 1 VND = 0.642 IDR
24 1 2026 1 IDR = 1.5643 VND 1 VND = 0.6393 IDR
25 1 2026 1 IDR = 1.5643 VND 1 VND = 0.6393 IDR
26 1 2026 1 IDR = 1.5615 VND 1 VND = 0.6404 IDR
27 1 2026 1 IDR = 1.5621 VND 1 VND = 0.6402 IDR
28 1 2026 1 IDR = 1.5567 VND 1 VND = 0.6424 IDR
29 1 2026 1 IDR = 1.5469 VND 1 VND = 0.6464 IDR
30 1 2026 1 IDR = 1.5449 VND 1 VND = 0.6473 IDR
31 1 2026 1 IDR = 1.5465 VND 1 VND = 0.6466 IDR

Feb 2026

日付IDR-VNDVND-IDR
01 2 2026 1 IDR = 1.5465 VND 1 VND = 0.6466 IDR
02 2 2026 1 IDR = 1.5505 VND 1 VND = 0.6449 IDR
03 2 2026 1 IDR = 1.5509 VND 1 VND = 0.6448 IDR
04 2 2026 1 IDR = 1.5469 VND 1 VND = 0.6464 IDR
05 2 2026 1 IDR = 1.5401 VND 1 VND = 0.6493 IDR
06 2 2026 1 IDR = 1.5374 VND 1 VND = 0.6504 IDR
07 2 2026 1 IDR = 1.5396 VND 1 VND = 0.6495 IDR
08 2 2026 1 IDR = 1.5396 VND 1 VND = 0.6495 IDR
09 2 2026 1 IDR = 1.5406 VND 1 VND = 0.6491 IDR
10 2 2026 1 IDR = 1.5417 VND 1 VND = 0.6486 IDR
11 2 2026 1 IDR = 1.5481 VND 1 VND = 0.646 IDR
12 2 2026 1 IDR = 1.5435 VND 1 VND = 0.6479 IDR
13 2 2026 1 IDR = 1.5432 VND 1 VND = 0.648 IDR
14 2 2026 1 IDR = 1.5428 VND 1 VND = 0.6482 IDR
15 2 2026 1 IDR = 1.5428 VND 1 VND = 0.6482 IDR
16 2 2026 1 IDR = 1.5441 VND 1 VND = 0.6476 IDR
17 2 2026 1 IDR = 1.5434 VND 1 VND = 0.6479 IDR
18 2 2026 1 IDR = 1.5383 VND 1 VND = 0.6501 IDR
19 2 2026 1 IDR = 1.5342 VND 1 VND = 0.6518 IDR
20 2 2026 1 IDR = 1.5369 VND 1 VND = 0.6507 IDR
21 2 2026 1 IDR = 1.5401 VND 1 VND = 0.6493 IDR
22 2 2026 1 IDR = 1.5401 VND 1 VND = 0.6493 IDR
23 2 2026 1 IDR = 1.5519 VND 1 VND = 0.6444 IDR
24 2 2026 1 IDR = 1.556 VND 1 VND = 0.6427 IDR
25 2 2026 1 IDR = 1.5523 VND 1 VND = 0.6442 IDR
26 2 2026 1 IDR = 1.5549 VND 1 VND = 0.6431 IDR
27 2 2026 1 IDR = 1.5498 VND 1 VND = 0.6452 IDR
28 2 2026 1 IDR = 1.5501 VND 1 VND = 0.6451 IDR

Mar 2026

日付IDR-VNDVND-IDR
01 3 2026 1 IDR = 1.5501 VND 1 VND = 0.6451 IDR
02 3 2026 1 IDR = 1.5499 VND 1 VND = 0.6452 IDR
03 3 2026 1 IDR = 1.5491 VND 1 VND = 0.6455 IDR
04 3 2026 1 IDR = 1.5548 VND 1 VND = 0.6432 IDR
05 3 2026 1 IDR = 1.5497 VND 1 VND = 0.6453 IDR
06 3 2026 1 IDR = 1.5452 VND 1 VND = 0.6472 IDR
07 3 2026 1 IDR = 1.5478 VND 1 VND = 0.6461 IDR
08 3 2026 1 IDR = 1.5478 VND 1 VND = 0.6461 IDR
09 3 2026 1 IDR = 1.5501 VND 1 VND = 0.6451 IDR
10 3 2026 1 IDR = 1.5544 VND 1 VND = 0.6433 IDR
11 3 2026 1 IDR = 1.5528 VND 1 VND = 0.644 IDR
12 3 2026 1 IDR = 1.5548 VND 1 VND = 0.6432 IDR
13 3 2026 1 IDR = 1.5533 VND 1 VND = 0.6438 IDR
14 3 2026 1 IDR = 1.5503 VND 1 VND = 0.645 IDR
15 3 2026 1 IDR = 1.5503 VND 1 VND = 0.645 IDR
16 3 2026 1 IDR = 1.549 VND 1 VND = 0.6456 IDR
17 3 2026 1 IDR = 1.5492 VND 1 VND = 0.6455 IDR
18 3 2026 1 IDR = 1.55 VND 1 VND = 0.6452 IDR
19 3 2026 1 IDR = 1.5501 VND 1 VND = 0.6451 IDR
20 3 2026 1 IDR = 1.5548 VND 1 VND = 0.6431 IDR
21 3 2026 1 IDR = 1.5518 VND 1 VND = 0.6444 IDR
22 3 2026 1 IDR = 1.5518 VND 1 VND = 0.6444 IDR
23 3 2026 1 IDR = 1.5561 VND 1 VND = 0.6426 IDR
24 3 2026 1 IDR = 1.5604 VND 1 VND = 0.6409 IDR
25 3 2026 1 IDR = 1.5623 VND 1 VND = 0.6401 IDR
26 3 2026 1 IDR = 1.5574 VND 1 VND = 0.6421 IDR
27 3 2026 1 IDR = 1.551 VND 1 VND = 0.6447 IDR
28 3 2026 1 IDR = 1.5501 VND 1 VND = 0.6451 IDR
29 3 2026 1 IDR = 1.5501 VND 1 VND = 0.6451 IDR
30 3 2026 1 IDR = 1.5493 VND 1 VND = 0.6454 IDR
31 3 2026 1 IDR = 1.5528 VND 1 VND = 0.644 IDR

Apr 2026

日付IDR-VNDVND-IDR
01 4 2026 1 IDR = 1.5559 VND 1 VND = 0.6427 IDR
02 4 2026 1 IDR = 1.5488 VND 1 VND = 0.6457 IDR
03 4 2026 1 IDR = 1.551 VND 1 VND = 0.6448 IDR
04 4 2026 1 IDR = 1.5499 VND 1 VND = 0.6452 IDR
05 4 2026 1 IDR = 1.5499 VND 1 VND = 0.6452 IDR
06 4 2026 1 IDR = 1.5469 VND 1 VND = 0.6464 IDR
07 4 2026 1 IDR = 1.5432 VND 1 VND = 0.648 IDR
08 4 2026 1 IDR = 1.5492 VND 1 VND = 0.6455 IDR
09 4 2026 1 IDR = 1.5397 VND 1 VND = 0.6495 IDR
10 4 2026 1 IDR = 1.5404 VND 1 VND = 0.6492 IDR
11 4 2026 1 IDR = 1.5411 VND 1 VND = 0.6489 IDR
12 4 2026 1 IDR = 1.5411 VND 1 VND = 0.6489 IDR
13 4 2026 1 IDR = 1.5377 VND 1 VND = 0.6503 IDR
14 4 2026 1 IDR = 1.5379 VND 1 VND = 0.6502 IDR
15 4 2026 1 IDR = 1.5352 VND 1 VND = 0.6514 IDR
16 4 2026 1 IDR = 1.5364 VND 1 VND = 0.6509 IDR
17 4 2026 1 IDR = 1.5328 VND 1 VND = 0.6524 IDR
18 4 2026 1 IDR = 1.5364 VND 1 VND = 0.6509 IDR
19 4 2026 1 IDR = 1.5364 VND 1 VND = 0.6509 IDR
20 4 2026 1 IDR = 1.5382 VND 1 VND = 0.6501 IDR
21 4 2026 1 IDR = 1.5372 VND 1 VND = 0.6505 IDR
22 4 2026 1 IDR = 1.5306 VND 1 VND = 0.6533 IDR
23 4 2026 1 IDR = 1.5222 VND 1 VND = 0.657 IDR
24 4 2026 1 IDR = 1.5311 VND 1 VND = 0.6531 IDR

IDR-VNDおよびVND-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats