currencystats247.com

CurrencyStats247 > 為替レート > IDR-UZSおよびUZS-IDRの為替レート - 2026年

IDR-UZSおよびUZS-IDRの為替レート - 2026年

IDR-UZSおよびUZS-IDRの為替レート

下から2026年のIDR-UZSおよびUZS-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IDR = 0.7183 UZS
1 UZS = 1.3923 IDR

Jan 2026

日付IDR-UZSUZS-IDR
01 1 2026 1 IDR = 0.7196 UZS 1 UZS = 1.3896 IDR
02 1 2026 1 IDR = 0.7179 UZS 1 UZS = 1.393 IDR
03 1 2026 1 IDR = 0.7182 UZS 1 UZS = 1.3924 IDR
04 1 2026 1 IDR = 0.7182 UZS 1 UZS = 1.3924 IDR
05 1 2026 1 IDR = 0.7174 UZS 1 UZS = 1.394 IDR
06 1 2026 1 IDR = 0.7122 UZS 1 UZS = 1.4041 IDR
07 1 2026 1 IDR = 0.7143 UZS 1 UZS = 1.4 IDR
08 1 2026 1 IDR = 0.7149 UZS 1 UZS = 1.3989 IDR
09 1 2026 1 IDR = 0.7187 UZS 1 UZS = 1.3913 IDR
10 1 2026 1 IDR = 0.7199 UZS 1 UZS = 1.3891 IDR
11 1 2026 1 IDR = 0.7195 UZS 1 UZS = 1.3898 IDR
12 1 2026 1 IDR = 0.7183 UZS 1 UZS = 1.3922 IDR
13 1 2026 1 IDR = 0.7175 UZS 1 UZS = 1.3937 IDR
14 1 2026 1 IDR = 0.7141 UZS 1 UZS = 1.4004 IDR
15 1 2026 1 IDR = 0.7105 UZS 1 UZS = 1.4075 IDR
16 1 2026 1 IDR = 0.7076 UZS 1 UZS = 1.4132 IDR
17 1 2026 1 IDR = 0.7087 UZS 1 UZS = 1.411 IDR
18 1 2026 1 IDR = 0.7087 UZS 1 UZS = 1.411 IDR
19 1 2026 1 IDR = 0.7044 UZS 1 UZS = 1.4197 IDR
20 1 2026 1 IDR = 0.711 UZS 1 UZS = 1.4066 IDR
21 1 2026 1 IDR = 0.7135 UZS 1 UZS = 1.4015 IDR
22 1 2026 1 IDR = 0.7182 UZS 1 UZS = 1.3924 IDR
23 1 2026 1 IDR = 0.7201 UZS 1 UZS = 1.3886 IDR
24 1 2026 1 IDR = 0.7179 UZS 1 UZS = 1.393 IDR
25 1 2026 1 IDR = 0.7179 UZS 1 UZS = 1.393 IDR
26 1 2026 1 IDR = 0.7207 UZS 1 UZS = 1.3876 IDR
27 1 2026 1 IDR = 0.7223 UZS 1 UZS = 1.3845 IDR
28 1 2026 1 IDR = 0.7222 UZS 1 UZS = 1.3846 IDR
29 1 2026 1 IDR = 0.7202 UZS 1 UZS = 1.3884 IDR
30 1 2026 1 IDR = 0.7282 UZS 1 UZS = 1.3732 IDR
31 1 2026 1 IDR = 0.7345 UZS 1 UZS = 1.3615 IDR

Feb 2026

日付IDR-UZSUZS-IDR
01 2 2026 1 IDR = 0.7347 UZS 1 UZS = 1.3612 IDR
02 2 2026 1 IDR = 0.7293 UZS 1 UZS = 1.3712 IDR
03 2 2026 1 IDR = 0.7298 UZS 1 UZS = 1.3702 IDR
04 2 2026 1 IDR = 0.7295 UZS 1 UZS = 1.3709 IDR
05 2 2026 1 IDR = 0.7276 UZS 1 UZS = 1.3743 IDR
06 2 2026 1 IDR = 0.7276 UZS 1 UZS = 1.3744 IDR
07 2 2026 1 IDR = 0.7264 UZS 1 UZS = 1.3766 IDR
08 2 2026 1 IDR = 0.7264 UZS 1 UZS = 1.3766 IDR
09 2 2026 1 IDR = 0.7311 UZS 1 UZS = 1.3678 IDR
10 2 2026 1 IDR = 0.7336 UZS 1 UZS = 1.3632 IDR
11 2 2026 1 IDR = 0.7338 UZS 1 UZS = 1.3629 IDR
12 2 2026 1 IDR = 0.7321 UZS 1 UZS = 1.3659 IDR
13 2 2026 1 IDR = 0.7303 UZS 1 UZS = 1.3693 IDR
14 2 2026 1 IDR = 0.7294 UZS 1 UZS = 1.3711 IDR
15 2 2026 1 IDR = 0.7294 UZS 1 UZS = 1.3711 IDR
16 2 2026 1 IDR = 0.7268 UZS 1 UZS = 1.3758 IDR
17 2 2026 1 IDR = 0.7245 UZS 1 UZS = 1.3803 IDR
18 2 2026 1 IDR = 0.7187 UZS 1 UZS = 1.3913 IDR
19 2 2026 1 IDR = 0.7171 UZS 1 UZS = 1.3944 IDR
20 2 2026 1 IDR = 0.7228 UZS 1 UZS = 1.3834 IDR
21 2 2026 1 IDR = 0.7226 UZS 1 UZS = 1.3838 IDR
22 2 2026 1 IDR = 0.7226 UZS 1 UZS = 1.3838 IDR
23 2 2026 1 IDR = 0.7247 UZS 1 UZS = 1.3799 IDR
24 2 2026 1 IDR = 0.7271 UZS 1 UZS = 1.3754 IDR
25 2 2026 1 IDR = 0.7244 UZS 1 UZS = 1.3805 IDR
26 2 2026 1 IDR = 0.7231 UZS 1 UZS = 1.383 IDR
27 2 2026 1 IDR = 0.7226 UZS 1 UZS = 1.3838 IDR
28 2 2026 1 IDR = 0.7219 UZS 1 UZS = 1.3852 IDR

Mar 2026

日付IDR-UZSUZS-IDR
01 3 2026 1 IDR = 0.7219 UZS 1 UZS = 1.3852 IDR
02 3 2026 1 IDR = 0.7229 UZS 1 UZS = 1.3833 IDR
03 3 2026 1 IDR = 0.7214 UZS 1 UZS = 1.3862 IDR
04 3 2026 1 IDR = 0.7216 UZS 1 UZS = 1.3858 IDR
05 3 2026 1 IDR = 0.7195 UZS 1 UZS = 1.3899 IDR
06 3 2026 1 IDR = 0.7182 UZS 1 UZS = 1.3923 IDR
07 3 2026 1 IDR = 0.7161 UZS 1 UZS = 1.3965 IDR
08 3 2026 1 IDR = 0.7161 UZS 1 UZS = 1.3965 IDR
09 3 2026 1 IDR = 0.7192 UZS 1 UZS = 1.3904 IDR
10 3 2026 1 IDR = 0.7208 UZS 1 UZS = 1.3874 IDR
11 3 2026 1 IDR = 0.7185 UZS 1 UZS = 1.3917 IDR
12 3 2026 1 IDR = 0.7189 UZS 1 UZS = 1.3911 IDR
13 3 2026 1 IDR = 0.7136 UZS 1 UZS = 1.4014 IDR
14 3 2026 1 IDR = 0.7119 UZS 1 UZS = 1.4047 IDR
15 3 2026 1 IDR = 0.7119 UZS 1 UZS = 1.4047 IDR
16 3 2026 1 IDR = 0.7123 UZS 1 UZS = 1.404 IDR
17 3 2026 1 IDR = 0.7142 UZS 1 UZS = 1.4001 IDR
18 3 2026 1 IDR = 0.7195 UZS 1 UZS = 1.3898 IDR
19 3 2026 1 IDR = 0.7191 UZS 1 UZS = 1.3907 IDR
20 3 2026 1 IDR = 0.7203 UZS 1 UZS = 1.3884 IDR
21 3 2026 1 IDR = 0.7178 UZS 1 UZS = 1.3932 IDR
22 3 2026 1 IDR = 0.7178 UZS 1 UZS = 1.3932 IDR
23 3 2026 1 IDR = 0.7192 UZS 1 UZS = 1.3905 IDR
24 3 2026 1 IDR = 0.7224 UZS 1 UZS = 1.3842 IDR
25 3 2026 1 IDR = 0.7235 UZS 1 UZS = 1.3821 IDR
26 3 2026 1 IDR = 0.7194 UZS 1 UZS = 1.3901 IDR
27 3 2026 1 IDR = 0.7182 UZS 1 UZS = 1.3923 IDR
28 3 2026 1 IDR = 0.7183 UZS 1 UZS = 1.3921 IDR
29 3 2026 1 IDR = 0.7154 UZS 1 UZS = 1.3978 IDR
30 3 2026 1 IDR = 0.718 UZS 1 UZS = 1.3928 IDR
31 3 2026 1 IDR = 0.7183 UZS 1 UZS = 1.3922 IDR

Apr 2026

日付IDR-UZSUZS-IDR
01 4 2026 1 IDR = 0.7175 UZS 1 UZS = 1.3937 IDR
02 4 2026 1 IDR = 0.7146 UZS 1 UZS = 1.3994 IDR
03 4 2026 1 IDR = 0.7138 UZS 1 UZS = 1.401 IDR
04 4 2026 1 IDR = 0.7133 UZS 1 UZS = 1.4019 IDR
05 4 2026 1 IDR = 0.7133 UZS 1 UZS = 1.4019 IDR
06 4 2026 1 IDR = 0.712 UZS 1 UZS = 1.4044 IDR
07 4 2026 1 IDR = 0.7151 UZS 1 UZS = 1.3984 IDR
08 4 2026 1 IDR = 0.719 UZS 1 UZS = 1.3907 IDR
09 4 2026 1 IDR = 0.7131 UZS 1 UZS = 1.4023 IDR
10 4 2026 1 IDR = 0.711 UZS 1 UZS = 1.4064 IDR
11 4 2026 1 IDR = 0.7105 UZS 1 UZS = 1.4075 IDR
12 4 2026 1 IDR = 0.7105 UZS 1 UZS = 1.4075 IDR
13 4 2026 1 IDR = 0.7077 UZS 1 UZS = 1.4129 IDR
14 4 2026 1 IDR = 0.7088 UZS 1 UZS = 1.4107 IDR
15 4 2026 1 IDR = 0.7107 UZS 1 UZS = 1.4071 IDR
16 4 2026 1 IDR = 0.7094 UZS 1 UZS = 1.4097 IDR
17 4 2026 1 IDR = 0.7062 UZS 1 UZS = 1.4161 IDR
18 4 2026 1 IDR = 0.7092 UZS 1 UZS = 1.41 IDR
19 4 2026 1 IDR = 0.7092 UZS 1 UZS = 1.41 IDR
20 4 2026 1 IDR = 0.7066 UZS 1 UZS = 1.4153 IDR
21 4 2026 1 IDR = 0.7041 UZS 1 UZS = 1.4203 IDR
22 4 2026 1 IDR = 0.7056 UZS 1 UZS = 1.4172 IDR
23 4 2026 1 IDR = 0.7037 UZS 1 UZS = 1.4212 IDR
24 4 2026 1 IDR = 0.6977 UZS 1 UZS = 1.4332 IDR

IDR-UZSおよびUZS-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats