currencystats247.com

CurrencyStats247 > 為替レート > IDR-UZSおよびUZS-IDRの為替レート - 2025年

IDR-UZSおよびUZS-IDRの為替レート - 2025年

IDR-UZSおよびUZS-IDRの為替レート

下から2025年のIDR-UZSおよびUZS-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.7888 UZS
1 UZS = 1.2678 IDR

Jan 2025

日付IDR-UZSUZS-IDR
01 1 2025 1 IDR = 0.7951 UZS 1 UZS = 1.2578 IDR
02 1 2025 1 IDR = 0.7964 UZS 1 UZS = 1.2557 IDR
03 1 2025 1 IDR = 0.7961 UZS 1 UZS = 1.2561 IDR
04 1 2025 1 IDR = 0.7953 UZS 1 UZS = 1.2573 IDR
05 1 2025 1 IDR = 0.7953 UZS 1 UZS = 1.2573 IDR
06 1 2025 1 IDR = 0.8015 UZS 1 UZS = 1.2477 IDR
07 1 2025 1 IDR = 0.8017 UZS 1 UZS = 1.2474 IDR
08 1 2025 1 IDR = 0.7985 UZS 1 UZS = 1.2524 IDR
09 1 2025 1 IDR = 0.7989 UZS 1 UZS = 1.2518 IDR
10 1 2025 1 IDR = 0.7997 UZS 1 UZS = 1.2504 IDR
11 1 2025 1 IDR = 0.7976 UZS 1 UZS = 1.2538 IDR
12 1 2025 1 IDR = 0.7976 UZS 1 UZS = 1.2538 IDR
13 1 2025 1 IDR = 0.7946 UZS 1 UZS = 1.2585 IDR
14 1 2025 1 IDR = 0.796 UZS 1 UZS = 1.2562 IDR
15 1 2025 1 IDR = 0.7919 UZS 1 UZS = 1.2627 IDR
16 1 2025 1 IDR = 0.7907 UZS 1 UZS = 1.2647 IDR
17 1 2025 1 IDR = 0.791 UZS 1 UZS = 1.2643 IDR
18 1 2025 1 IDR = 0.7916 UZS 1 UZS = 1.2633 IDR
19 1 2025 1 IDR = 0.7916 UZS 1 UZS = 1.2633 IDR
20 1 2025 1 IDR = 0.7934 UZS 1 UZS = 1.2604 IDR
21 1 2025 1 IDR = 0.7948 UZS 1 UZS = 1.2583 IDR
22 1 2025 1 IDR = 0.7963 UZS 1 UZS = 1.2558 IDR
23 1 2025 1 IDR = 0.7996 UZS 1 UZS = 1.2506 IDR
24 1 2025 1 IDR = 0.804 UZS 1 UZS = 1.2438 IDR
25 1 2025 1 IDR = 0.8005 UZS 1 UZS = 1.2492 IDR
26 1 2025 1 IDR = 0.8005 UZS 1 UZS = 1.2492 IDR
27 1 2025 1 IDR = 0.8017 UZS 1 UZS = 1.2473 IDR
28 1 2025 1 IDR = 0.7997 UZS 1 UZS = 1.2505 IDR
29 1 2025 1 IDR = 0.799 UZS 1 UZS = 1.2515 IDR
30 1 2025 1 IDR = 0.7977 UZS 1 UZS = 1.2536 IDR
31 1 2025 1 IDR = 0.7957 UZS 1 UZS = 1.2567 IDR

Feb 2025

日付IDR-UZSUZS-IDR
01 2 2025 1 IDR = 1.5875 UZS 1 UZS = 0.6299 IDR
02 2 2025 1 IDR = 0.7944 UZS 1 UZS = 1.2589 IDR
03 2 2025 1 IDR = 0.7904 UZS 1 UZS = 1.2651 IDR
04 2 2025 1 IDR = 0.7956 UZS 1 UZS = 1.2569 IDR
05 2 2025 1 IDR = 0.7963 UZS 1 UZS = 1.2559 IDR
06 2 2025 1 IDR = 0.7935 UZS 1 UZS = 1.2603 IDR
07 2 2025 1 IDR = 0.7955 UZS 1 UZS = 1.2571 IDR
08 2 2025 1 IDR = 0.7963 UZS 1 UZS = 1.2558 IDR
09 2 2025 1 IDR = 0.7963 UZS 1 UZS = 1.2558 IDR
10 2 2025 1 IDR = 0.7935 UZS 1 UZS = 1.2602 IDR
11 2 2025 1 IDR = 0.7933 UZS 1 UZS = 1.2606 IDR
12 2 2025 1 IDR = 0.7938 UZS 1 UZS = 1.2597 IDR
13 2 2025 1 IDR = 0.7908 UZS 1 UZS = 1.2646 IDR
14 2 2025 1 IDR = 0.8022 UZS 1 UZS = 1.2466 IDR
15 2 2025 1 IDR = 0.8007 UZS 1 UZS = 1.2489 IDR
16 2 2025 1 IDR = 0.8007 UZS 1 UZS = 1.2489 IDR
17 2 2025 1 IDR = 0.8001 UZS 1 UZS = 1.2499 IDR
18 2 2025 1 IDR = 0.795 UZS 1 UZS = 1.2579 IDR
19 2 2025 1 IDR = 0.7906 UZS 1 UZS = 1.2648 IDR
20 2 2025 1 IDR = 0.7933 UZS 1 UZS = 1.2606 IDR
21 2 2025 1 IDR = 0.7917 UZS 1 UZS = 1.2631 IDR
22 2 2025 1 IDR = 0.7926 UZS 1 UZS = 1.2617 IDR
23 2 2025 1 IDR = 0.7926 UZS 1 UZS = 1.2617 IDR
24 2 2025 1 IDR = 0.7921 UZS 1 UZS = 1.2625 IDR
25 2 2025 1 IDR = 0.789 UZS 1 UZS = 1.2675 IDR
26 2 2025 1 IDR = 0.7902 UZS 1 UZS = 1.2655 IDR
27 2 2025 1 IDR = 0.7825 UZS 1 UZS = 1.2779 IDR
28 2 2025 1 IDR = 0.7804 UZS 1 UZS = 1.2814 IDR

Mar 2025

日付IDR-UZSUZS-IDR
01 3 2025 1 IDR = 0.8106 UZS 1 UZS = 1.2337 IDR
02 3 2025 1 IDR = 0.7774 UZS 1 UZS = 1.2864 IDR
03 3 2025 1 IDR = 0.778 UZS 1 UZS = 1.2853 IDR
04 3 2025 1 IDR = 0.7865 UZS 1 UZS = 1.2714 IDR
05 3 2025 1 IDR = 0.7877 UZS 1 UZS = 1.2695 IDR
06 3 2025 1 IDR = 0.7894 UZS 1 UZS = 1.2668 IDR
07 3 2025 1 IDR = 0.7949 UZS 1 UZS = 1.258 IDR
08 3 2025 1 IDR = 0.7929 UZS 1 UZS = 1.2611 IDR
09 3 2025 1 IDR = 0.7935 UZS 1 UZS = 1.2602 IDR
10 3 2025 1 IDR = 0.7927 UZS 1 UZS = 1.2615 IDR
11 3 2025 1 IDR = 0.7916 UZS 1 UZS = 1.2632 IDR
12 3 2025 1 IDR = 0.7853 UZS 1 UZS = 1.2733 IDR
13 3 2025 1 IDR = 0.7885 UZS 1 UZS = 1.2683 IDR
14 3 2025 1 IDR = 0.7898 UZS 1 UZS = 1.2661 IDR
15 3 2025 1 IDR = 0.7915 UZS 1 UZS = 1.2635 IDR
16 3 2025 1 IDR = 0.7918 UZS 1 UZS = 1.2629 IDR
17 3 2025 1 IDR = 0.7904 UZS 1 UZS = 1.2651 IDR
18 3 2025 1 IDR = 0.7917 UZS 1 UZS = 1.2631 IDR
19 3 2025 1 IDR = 0.782 UZS 1 UZS = 1.2788 IDR
20 3 2025 1 IDR = 0.7835 UZS 1 UZS = 1.2763 IDR
21 3 2025 1 IDR = 0.7849 UZS 1 UZS = 1.274 IDR
22 3 2025 1 IDR = 0.7811 UZS 1 UZS = 1.2802 IDR
23 3 2025 1 IDR = 0.785 UZS 1 UZS = 1.2738 IDR
24 3 2025 1 IDR = 0.7836 UZS 1 UZS = 1.2762 IDR
25 3 2025 1 IDR = 0.783 UZS 1 UZS = 1.2772 IDR
26 3 2025 1 IDR = 0.7775 UZS 1 UZS = 1.2862 IDR
27 3 2025 1 IDR = 0.7781 UZS 1 UZS = 1.2851 IDR
28 3 2025 1 IDR = 0.7783 UZS 1 UZS = 1.2848 IDR
29 3 2025 1 IDR = 0.7797 UZS 1 UZS = 1.2826 IDR
30 3 2025 1 IDR = 0.7797 UZS 1 UZS = 1.2826 IDR
31 3 2025 1 IDR = 0.777 UZS 1 UZS = 1.287 IDR

Apr 2025

日付IDR-UZSUZS-IDR
01 4 2025 1 IDR = 0.7747 UZS 1 UZS = 1.2908 IDR
02 4 2025 1 IDR = 0.7729 UZS 1 UZS = 1.2938 IDR
03 4 2025 1 IDR = 0.7742 UZS 1 UZS = 1.2917 IDR
04 4 2025 1 IDR = 0.7699 UZS 1 UZS = 1.2989 IDR
05 4 2025 1 IDR = 0.7764 UZS 1 UZS = 1.288 IDR
06 4 2025 1 IDR = 0.7764 UZS 1 UZS = 1.288 IDR
07 4 2025 1 IDR = 0.7643 UZS 1 UZS = 1.3084 IDR
08 4 2025 1 IDR = 0.7712 UZS 1 UZS = 1.2967 IDR
09 4 2025 1 IDR = 0.7659 UZS 1 UZS = 1.3057 IDR
10 4 2025 1 IDR = 0.7627 UZS 1 UZS = 1.3111 IDR
11 4 2025 1 IDR = 0.771 UZS 1 UZS = 1.297 IDR
12 4 2025 1 IDR = 0.7704 UZS 1 UZS = 1.2979 IDR
13 4 2025 1 IDR = 0.7725 UZS 1 UZS = 1.2945 IDR
14 4 2025 1 IDR = 0.7724 UZS 1 UZS = 1.2946 IDR
15 4 2025 1 IDR = 0.7717 UZS 1 UZS = 1.2959 IDR
16 4 2025 1 IDR = 0.771 UZS 1 UZS = 1.297 IDR
17 4 2025 1 IDR = 0.7698 UZS 1 UZS = 1.299 IDR
18 4 2025 1 IDR = 0.7701 UZS 1 UZS = 1.2985 IDR
19 4 2025 1 IDR = 0.7701 UZS 1 UZS = 1.2985 IDR
20 4 2025 1 IDR = 0.7701 UZS 1 UZS = 1.2985 IDR
21 4 2025 1 IDR = 0.7701 UZS 1 UZS = 1.2985 IDR
22 4 2025 1 IDR = 0.7662 UZS 1 UZS = 1.3051 IDR
23 4 2025 1 IDR = 0.7632 UZS 1 UZS = 1.3103 IDR
24 4 2025 1 IDR = 0.7639 UZS 1 UZS = 1.309 IDR
25 4 2025 1 IDR = 0.767 UZS 1 UZS = 1.3038 IDR
26 4 2025 1 IDR = 0.7706 UZS 1 UZS = 1.2976 IDR
27 4 2025 1 IDR = 0.7706 UZS 1 UZS = 1.2976 IDR
28 4 2025 1 IDR = 0.7709 UZS 1 UZS = 1.2972 IDR
29 4 2025 1 IDR = 0.7724 UZS 1 UZS = 1.2946 IDR
30 4 2025 1 IDR = 0.7785 UZS 1 UZS = 1.2845 IDR

May 2025

日付IDR-UZSUZS-IDR
01 5 2025 1 IDR = 0.7827 UZS 1 UZS = 1.2776 IDR
02 5 2025 1 IDR = 0.7852 UZS 1 UZS = 1.2735 IDR
03 5 2025 1 IDR = 0.7852 UZS 1 UZS = 1.2735 IDR
04 5 2025 1 IDR = 0.7852 UZS 1 UZS = 1.2735 IDR
05 5 2025 1 IDR = 0.7851 UZS 1 UZS = 1.2737 IDR
06 5 2025 1 IDR = 0.7874 UZS 1 UZS = 1.2699 IDR
07 5 2025 1 IDR = 0.7832 UZS 1 UZS = 1.2768 IDR
08 5 2025 1 IDR = 0.7818 UZS 1 UZS = 1.2791 IDR
09 5 2025 1 IDR = 0.7786 UZS 1 UZS = 1.2844 IDR
10 5 2025 1 IDR = 0.7785 UZS 1 UZS = 1.2845 IDR
11 5 2025 1 IDR = 0.7785 UZS 1 UZS = 1.2845 IDR
12 5 2025 1 IDR = 0.7717 UZS 1 UZS = 1.2959 IDR
13 5 2025 1 IDR = 0.7735 UZS 1 UZS = 1.2928 IDR
14 5 2025 1 IDR = 0.7833 UZS 1 UZS = 1.2766 IDR
15 5 2025 1 IDR = 0.786 UZS 1 UZS = 1.2723 IDR
16 5 2025 1 IDR = 0.7875 UZS 1 UZS = 1.2699 IDR
17 5 2025 1 IDR = 0.7886 UZS 1 UZS = 1.2681 IDR
18 5 2025 1 IDR = 0.7886 UZS 1 UZS = 1.2681 IDR
19 5 2025 1 IDR = 0.7851 UZS 1 UZS = 1.2738 IDR
20 5 2025 1 IDR = 0.7825 UZS 1 UZS = 1.2779 IDR
21 5 2025 1 IDR = 0.7885 UZS 1 UZS = 1.2682 IDR
22 5 2025 1 IDR = 0.7911 UZS 1 UZS = 1.2641 IDR
23 5 2025 1 IDR = 0.7955 UZS 1 UZS = 1.257 IDR
24 5 2025 1 IDR = 0.793 UZS 1 UZS = 1.2611 IDR
25 5 2025 1 IDR = 0.793 UZS 1 UZS = 1.2611 IDR
26 5 2025 1 IDR = 0.7949 UZS 1 UZS = 1.2581 IDR
27 5 2025 1 IDR = 0.7946 UZS 1 UZS = 1.2585 IDR
28 5 2025 1 IDR = 0.79 UZS 1 UZS = 1.2657 IDR
29 5 2025 1 IDR = 0.7876 UZS 1 UZS = 1.2696 IDR
30 5 2025 1 IDR = 0.7817 UZS 1 UZS = 1.2793 IDR
31 5 2025 1 IDR = 0.7796 UZS 1 UZS = 1.2827 IDR

Jun 2025

日付IDR-UZSUZS-IDR
01 6 2025 1 IDR = 0.7796 UZS 1 UZS = 1.2827 IDR
02 6 2025 1 IDR = 0.7852 UZS 1 UZS = 1.2736 IDR
03 6 2025 1 IDR = 0.7869 UZS 1 UZS = 1.2709 IDR
04 6 2025 1 IDR = 0.7878 UZS 1 UZS = 1.2694 IDR
05 6 2025 1 IDR = 0.7897 UZS 1 UZS = 1.2663 IDR
06 6 2025 1 IDR = 0.7837 UZS 1 UZS = 1.276 IDR
07 6 2025 1 IDR = 0.7844 UZS 1 UZS = 1.2748 IDR

IDR-UZSおよびUZS-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats