currencystats247.com

CurrencyStats247 > 為替レート > IDR-USDおよびUSD-IDRの為替レート - 2025年

IDR-USDおよびUSD-IDRの為替レート - 2025年

IDR-USDおよびUSD-IDRの為替レート

下から2025年のIDR-USDおよびUSD-IDRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IDR = 0.0001 USD
1 USD = 16400.3764 IDR

Jan 2025

日付IDR-USDUSD-IDR
01 1 2025 1 IDR = 0.0001 USD 1 USD = 16220.7576 IDR
02 1 2025 1 IDR = 0.0001 USD 1 USD = 16205.9938 IDR
03 1 2025 1 IDR = 0.0001 USD 1 USD = 16214.9934 IDR
04 1 2025 1 IDR = 0.0001 USD 1 USD = 16200.3964 IDR
05 1 2025 1 IDR = 0.0001 USD 1 USD = 16200.3964 IDR
06 1 2025 1 IDR = 0.0001 USD 1 USD = 16148.4436 IDR
07 1 2025 1 IDR = 0.0001 USD 1 USD = 16159.0573 IDR
08 1 2025 1 IDR = 0.0001 USD 1 USD = 16252.8423 IDR
09 1 2025 1 IDR = 0.0001 USD 1 USD = 16196.6545 IDR
10 1 2025 1 IDR = 0.0001 USD 1 USD = 16200.3484 IDR
11 1 2025 1 IDR = 0.0001 USD 1 USD = 16317.1471 IDR
12 1 2025 1 IDR = 0.0001 USD 1 USD = 16317.1471 IDR
13 1 2025 1 IDR = 0.0001 USD 1 USD = 16331.7026 IDR
14 1 2025 1 IDR = 0.0001 USD 1 USD = 16313.4034 IDR
15 1 2025 1 IDR = 0.0001 USD 1 USD = 16364.5488 IDR
16 1 2025 1 IDR = 0.0001 USD 1 USD = 16394.5536 IDR
17 1 2025 1 IDR = 0.0001 USD 1 USD = 16399.1461 IDR
18 1 2025 1 IDR = 0.0001 USD 1 USD = 16380.6543 IDR
19 1 2025 1 IDR = 0.0001 USD 1 USD = 16380.6543 IDR
20 1 2025 1 IDR = 0.0001 USD 1 USD = 16365.7052 IDR
21 1 2025 1 IDR = 0.0001 USD 1 USD = 16337.5487 IDR
22 1 2025 1 IDR = 0.0001 USD 1 USD = 16217.9972 IDR
23 1 2025 1 IDR = 0.0001 USD 1 USD = 16241.494 IDR
24 1 2025 1 IDR = 0.0001 USD 1 USD = 16135.4037 IDR
25 1 2025 1 IDR = 0.0001 USD 1 USD = 16170.4429 IDR
26 1 2025 1 IDR = 0.0001 USD 1 USD = 16170.4429 IDR
27 1 2025 1 IDR = 0.0001 USD 1 USD = 16169.7044 IDR
28 1 2025 1 IDR = 0.0001 USD 1 USD = 16224.4534 IDR
29 1 2025 1 IDR = 0.0001 USD 1 USD = 16240.7051 IDR
30 1 2025 1 IDR = 0.0001 USD 1 USD = 16234.2068 IDR
31 1 2025 1 IDR = 0.0001 USD 1 USD = 16299.9972 IDR

Feb 2025

日付IDR-USDUSD-IDR
01 2 2025 1 IDR = 0.0001 USD 1 USD = 8170.6523 IDR
02 2 2025 1 IDR = 0.0001 USD 1 USD = 16355.2546 IDR
03 2 2025 1 IDR = 0.0001 USD 1 USD = 16420.9941 IDR
04 2 2025 1 IDR = 0.0001 USD 1 USD = 16319.8425 IDR
05 2 2025 1 IDR = 0.0001 USD 1 USD = 16314.0009 IDR
06 2 2025 1 IDR = 0.0001 USD 1 USD = 16350.4508 IDR
07 2 2025 1 IDR = 0.0001 USD 1 USD = 16299.5534 IDR
08 2 2025 1 IDR = 0.0001 USD 1 USD = 16345.2423 IDR
09 2 2025 1 IDR = 0.0001 USD 1 USD = 16345.2423 IDR
10 2 2025 1 IDR = 0.0001 USD 1 USD = 16342.9924 IDR
11 2 2025 1 IDR = 0.0001 USD 1 USD = 16358.3942 IDR
12 2 2025 1 IDR = 0.0001 USD 1 USD = 16365.6932 IDR
13 2 2025 1 IDR = 0.0001 USD 1 USD = 16386.4975 IDR
14 2 2025 1 IDR = 0.0001 USD 1 USD = 16203.6519 IDR
15 2 2025 1 IDR = 0.0001 USD 1 USD = 16179.8505 IDR
16 2 2025 1 IDR = 0.0001 USD 1 USD = 16179.8505 IDR
17 2 2025 1 IDR = 0.0001 USD 1 USD = 16226.3945 IDR
18 2 2025 1 IDR = 0.0001 USD 1 USD = 16328.0077 IDR
19 2 2025 1 IDR = 0.0001 USD 1 USD = 16372.7071 IDR
20 2 2025 1 IDR = 0.0001 USD 1 USD = 16366.8146 IDR
21 2 2025 1 IDR = 0.0001 USD 1 USD = 16322.3497 IDR
22 2 2025 1 IDR = 0.0001 USD 1 USD = 16302.1072 IDR
23 2 2025 1 IDR = 0.0001 USD 1 USD = 16302.1072 IDR
24 2 2025 1 IDR = 0.0001 USD 1 USD = 16281.2975 IDR
25 2 2025 1 IDR = 0.0001 USD 1 USD = 16337.8548 IDR
26 2 2025 1 IDR = 0.0001 USD 1 USD = 16331.0559 IDR
27 2 2025 1 IDR = 0.0001 USD 1 USD = 16450.5979 IDR
28 2 2025 1 IDR = 0.0001 USD 1 USD = 16530.4411 IDR

Mar 2025

日付IDR-USDUSD-IDR
01 3 2025 1 IDR = 0.0001 USD 1 USD = 16531.4566 IDR
02 3 2025 1 IDR = 0.0001 USD 1 USD = 16571.6164 IDR
03 3 2025 1 IDR = 0.0001 USD 1 USD = 16550.8547 IDR
04 3 2025 1 IDR = 0.0001 USD 1 USD = 16405.4067 IDR
05 3 2025 1 IDR = 0.0001 USD 1 USD = 16353.4057 IDR
06 3 2025 1 IDR = 0.0001 USD 1 USD = 16365.8981 IDR
07 3 2025 1 IDR = 0.0001 USD 1 USD = 16259.7451 IDR
08 3 2025 1 IDR = 0.0001 USD 1 USD = 16296.6019 IDR
09 3 2025 1 IDR = 0.0001 USD 1 USD = 16299.9942 IDR
10 3 2025 1 IDR = 0.0001 USD 1 USD = 16296.9645 IDR
11 3 2025 1 IDR = 0.0001 USD 1 USD = 16372.2152 IDR
12 3 2025 1 IDR = 0.0001 USD 1 USD = 16478.1526 IDR
13 3 2025 1 IDR = 0.0001 USD 1 USD = 16406.7495 IDR
14 3 2025 1 IDR = 0.0001 USD 1 USD = 16382.1038 IDR
15 3 2025 1 IDR = 0.0001 USD 1 USD = 16328.0021 IDR
16 3 2025 1 IDR = 0.0001 USD 1 USD = 16351.7448 IDR
17 3 2025 1 IDR = 0.0001 USD 1 USD = 16379.9993 IDR
18 3 2025 1 IDR = 0.0001 USD 1 USD = 16360.214 IDR
19 3 2025 1 IDR = 0.0001 USD 1 USD = 16542.9071 IDR
20 3 2025 1 IDR = 0.0001 USD 1 USD = 16526.1133 IDR
21 3 2025 1 IDR = 0.0001 USD 1 USD = 16487.4949 IDR
22 3 2025 1 IDR = 0.0001 USD 1 USD = 16525.9928 IDR
23 3 2025 1 IDR = 0.0001 USD 1 USD = 16498.2241 IDR
24 3 2025 1 IDR = 0.0001 USD 1 USD = 16497.1906 IDR
25 3 2025 1 IDR = 0.0001 USD 1 USD = 16568.8902 IDR
26 3 2025 1 IDR = 0.0001 USD 1 USD = 16613.4533 IDR
27 3 2025 1 IDR = 0.0001 USD 1 USD = 16586.3057 IDR
28 3 2025 1 IDR = 0.0001 USD 1 USD = 16589.5529 IDR
29 3 2025 1 IDR = 0.0001 USD 1 USD = 16593.0872 IDR
30 3 2025 1 IDR = 0.0001 USD 1 USD = 16560.8041 IDR
31 3 2025 1 IDR = 0.0001 USD 1 USD = 16649.6453 IDR

Apr 2025

日付IDR-USDUSD-IDR
01 4 2025 1 IDR = 0.0001 USD 1 USD = 16626.3093 IDR
02 4 2025 1 IDR = 0.0001 USD 1 USD = 16717.0536 IDR
03 4 2025 1 IDR = 0.0001 USD 1 USD = 16716.6679 IDR
04 4 2025 1 IDR = 0.0001 USD 1 USD = 16744.9983 IDR
05 4 2025 1 IDR = 0.0001 USD 1 USD = 16744.9994 IDR
06 4 2025 1 IDR = 0.0001 USD 1 USD = 16744.9994 IDR
07 4 2025 1 IDR = 0.0001 USD 1 USD = 16947.8466 IDR
08 4 2025 1 IDR = 0.0001 USD 1 USD = 16852.6878 IDR
09 4 2025 1 IDR = 0.0001 USD 1 USD = 16910.005 IDR
10 4 2025 1 IDR = 0.0001 USD 1 USD = 16940.9892 IDR
11 4 2025 1 IDR = 0.0001 USD 1 USD = 16822.2466 IDR
12 4 2025 1 IDR = 0.0001 USD 1 USD = 16797.1511 IDR
13 4 2025 1 IDR = 0.0001 USD 1 USD = 16791.4911 IDR
14 4 2025 1 IDR = 0.0001 USD 1 USD = 16789.1616 IDR
15 4 2025 1 IDR = 0.0001 USD 1 USD = 16821.4022 IDR
16 4 2025 1 IDR = 0.0001 USD 1 USD = 16813.8311 IDR
17 4 2025 1 IDR = 0.0001 USD 1 USD = 16869.3563 IDR
18 4 2025 1 IDR = 0.0001 USD 1 USD = 16862.8992 IDR
19 4 2025 1 IDR = 0.0001 USD 1 USD = 16862.8992 IDR
20 4 2025 1 IDR = 0.0001 USD 1 USD = 16862.8992 IDR
21 4 2025 1 IDR = 0.0001 USD 1 USD = 16862.8992 IDR
22 4 2025 1 IDR = 0.0001 USD 1 USD = 16847.654 IDR
23 4 2025 1 IDR = 0.0001 USD 1 USD = 16873.3064 IDR
24 4 2025 1 IDR = 0.0001 USD 1 USD = 16847.5042 IDR
25 4 2025 1 IDR = 0.0001 USD 1 USD = 16852.6001 IDR
26 4 2025 1 IDR = 0.0001 USD 1 USD = 16803.9929 IDR
27 4 2025 1 IDR = 0.0001 USD 1 USD = 16803.9975 IDR
28 4 2025 1 IDR = 0.0001 USD 1 USD = 16812.0474 IDR
29 4 2025 1 IDR = 0.0001 USD 1 USD = 16757.752 IDR
30 4 2025 1 IDR = 0.0001 USD 1 USD = 16609.1514 IDR

May 2025

日付IDR-USDUSD-IDR
01 5 2025 1 IDR = 0.0001 USD 1 USD = 16571.4014 IDR
02 5 2025 1 IDR = 0.0001 USD 1 USD = 16432.0061 IDR
03 5 2025 1 IDR = 0.0001 USD 1 USD = 16466.943 IDR
04 5 2025 1 IDR = 0.0001 USD 1 USD = 16466.943 IDR
05 5 2025 1 IDR = 0.0001 USD 1 USD = 16435.0047 IDR
06 5 2025 1 IDR = 0.0001 USD 1 USD = 16427.8997 IDR
07 5 2025 1 IDR = 0.0001 USD 1 USD = 16501.7451 IDR
08 5 2025 1 IDR = 0.0001 USD 1 USD = 16495.0013 IDR
09 5 2025 1 IDR = 0.0001 USD 1 USD = 16536.751 IDR
10 5 2025 1 IDR = 0.0001 USD 1 USD = 16550.4434 IDR
11 5 2025 1 IDR = 0.0001 USD 1 USD = 16550.4434 IDR
12 5 2025 1 IDR = 0.0001 USD 1 USD = 16658.8067 IDR
13 5 2025 1 IDR = 0.0001 USD 1 USD = 16664.0032 IDR
14 5 2025 1 IDR = 0.0001 USD 1 USD = 16533.7044 IDR
15 5 2025 1 IDR = 0.0001 USD 1 USD = 16525.7072 IDR
16 5 2025 1 IDR = 0.0001 USD 1 USD = 16457.3021 IDR
17 5 2025 1 IDR = 0.0001 USD 1 USD = 16494.2573 IDR
18 5 2025 1 IDR = 0.0001 USD 1 USD = 16494.2573 IDR
19 5 2025 1 IDR = 0.0001 USD 1 USD = 16455.7437 IDR
20 5 2025 1 IDR = 0.0001 USD 1 USD = 16423.357 IDR
21 5 2025 1 IDR = 0.0001 USD 1 USD = 16347.4437 IDR
22 5 2025 1 IDR = 0.0001 USD 1 USD = 16335.9538 IDR
23 5 2025 1 IDR = 0.0001 USD 1 USD = 16226.0013 IDR
24 5 2025 1 IDR = 0.0001 USD 1 USD = 16246.2552 IDR
25 5 2025 1 IDR = 0.0001 USD 1 USD = 16246.2552 IDR
26 5 2025 1 IDR = 0.0001 USD 1 USD = 16250.7507 IDR
27 5 2025 1 IDR = 0.0001 USD 1 USD = 16282.9476 IDR
28 5 2025 1 IDR = 0.0001 USD 1 USD = 16316.7433 IDR
29 5 2025 1 IDR = 0.0001 USD 1 USD = 16297.3053 IDR
30 5 2025 1 IDR = 0.0001 USD 1 USD = 16324.8977 IDR
31 5 2025 1 IDR = 0.0001 USD 1 USD = 16368.703 IDR

Jun 2025

日付IDR-USDUSD-IDR
01 6 2025 1 IDR = 0.0001 USD 1 USD = 16368.703 IDR
02 6 2025 1 IDR = 0.0001 USD 1 USD = 16279.2533 IDR
03 6 2025 1 IDR = 0.0001 USD 1 USD = 16318.5936 IDR
04 6 2025 1 IDR = 0.0001 USD 1 USD = 16314.293 IDR
05 6 2025 1 IDR = 0.0001 USD 1 USD = 16249.9978 IDR
06 6 2025 1 IDR = 0.0001 USD 1 USD = 16304.8526 IDR

IDR-USDおよびUSD-IDRの為替レート情報

インドネシアルピア（IDR）はインドネシアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドネシアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats